S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
158,90 18:00 |
158,55 157,73 |
+4,93 % 7,46 |
157,73 151,44 |
1,03 Mrd. | |
|
Discover Financial Services US2547091080 |
131,37 17:59 |
131,54 131,48 |
+1,92 % 2,48 |
131,48 128,86 |
644,90 Mio. | |
|
Dollar General Corporation US2566771059 |
134,15 18:01 |
132,32 131,59 |
+4,64 % 5,95 |
131,59 127,50 |
1,17 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,7800 18:00 |
107,0800 106,7300 |
+1,03 % 1,10 |
106,7300 102,4800 |
1,15 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,09 18:01 |
51,75 51,63 |
+6,07 % 2,98 |
51,63 49,11 |
698,90 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
493,47 18:00 |
476,68 473,09 |
-0,05 % -0,26 |
500,33 473,09 |
1,35 Mrd. | |
|
Dover Corp US2600031080 |
184,64 17:59 |
183,74 182,10 |
+4,51 % 7,96 |
182,10 175,13 |
780,33 Mio. | |
|
Dow Inc US2605571031 |
52,94 18:01 |
52,83 52,41 |
+1,36 % 0,71 |
52,80 51,58 |
1,08 Mrd. | |
|
DTE Energy Company US2333311072 |
114,87 18:01 |
113,62 113,18 |
+4,65 % 5,10 |
113,18 108,67 |
641,50 Mio. | |
|
Duke Energy Corp New US26441C2044 |
105,34 18:00 |
104,68 104,46 |
+4,75 % 4,78 |
104,46 100,56 |
1,44 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,89 18:00 |
80,96 80,71 |
+2,41 % 1,90 |
80,71 78,53 |
694,22 Mio. | |
|
Eastman Chemical Co US2774321002 |
99,14 17:59 |
98,90 98,33 |
+4,91 % 4,64 |
98,33 94,50 |
412,09 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
332,14 18:00 |
330,75 328,82 |
+4,65 % 14,77 |
328,82 317,37 |
2,53 Mrd. | |
|
eBay Inc US2786421030 |
54,0700 18:01 |
54,3600 54,0200 |
+2,27 % 1,20 |
54,0200 52,6500 |
845,25 Mio. | |
|
Ecolab Inc US2788651006 |
245,10 17:59 |
245,08 244,50 |
+2,90 % 6,91 |
244,50 238,19 |
1,38 Mrd. |