S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,83 20:15 |
149,96 149,66 |
-0,67 % -1,01 |
150,84 144,47 |
1,14 Mrd. | |
Discover Financial Services US2547091080 |
124,76 20:14 |
125,22 125,10 |
-3,35 % -4,33 |
129,09 123,41 |
762,92 Mio. | |
Dollar General Corporation US2566771059 |
116,65 20:15 |
117,88 118,17 |
-4,06 % -4,94 |
123,25 118,17 |
1,57 Mrd. | |
Dollar Tree Inc US2567461080 |
94,5200 20:15 |
94,6000 94,9300 |
-5,03 % -5,01 |
99,5300 94,9300 |
1,16 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,36 20:16 |
54,27 54,19 |
-3,07 % -1,72 |
56,08 54,04 |
1,28 Mrd. | |
Dominos Pizza Inc US25754A2015 |
439,46 20:15 |
438,00 437,61 |
+2,44 % 10,46 |
437,61 427,57 |
1,33 Mrd. | |
Dover Corp US2600031080 |
175,52 20:14 |
176,27 176,56 |
+0,06 % 0,10 |
176,56 172,50 |
764,34 Mio. | |
Dow Inc US2605571031 |
52,62 20:16 |
52,57 52,67 |
+1,17 % 0,61 |
52,67 51,01 |
1,21 Mrd. | |
DTE Energy Company US2333311072 |
119,57 20:14 |
120,05 119,89 |
-2,98 % -3,67 |
123,24 118,79 |
673,79 Mio. | |
Duke Energy Corp New US26441C2044 |
112,33 20:15 |
112,95 112,43 |
-1,40 % -1,59 |
113,92 111,01 |
2,64 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,32 20:15 |
78,25 78,52 |
-1,01 % -0,80 |
79,12 77,22 |
957,45 Mio. | |
Eastman Chemical Co US2774321002 |
95,25 20:15 |
95,55 95,46 |
-2,30 % -2,24 |
97,49 93,82 |
527,01 Mio. | |
Eaton Corp New IE00B8KQN827 |
289,02 20:16 |
286,86 287,48 |
+3,13 % 8,76 |
287,48 272,52 |
5,36 Mrd. | |
eBay Inc US2786421030 |
56,5800 20:15 |
56,0000 55,9400 |
+0,68 % 0,38 |
56,2000 54,6600 |
1,39 Mrd. | |
Ecolab Inc US2788651006 |
238,23 20:16 |
236,09 237,16 |
+0,43 % 1,03 |
237,20 231,25 |
1,60 Mrd. |