S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,91 20:06 |
158,55 157,73 |
+4,93 % 7,47 |
157,73 151,44 |
1,03 Mrd. | |
Discover Financial Services US2547091080 |
131,43 20:05 |
131,54 131,48 |
+1,97 % 2,54 |
131,48 128,86 |
644,90 Mio. | |
Dollar General Corporation US2566771059 |
134,18 20:06 |
132,32 131,59 |
+4,66 % 5,98 |
131,59 127,50 |
1,17 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3350 20:05 |
107,0800 106,7300 |
+0,61 % 0,66 |
106,7300 102,4800 |
1,15 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,33 20:07 |
51,75 51,63 |
+6,56 % 3,22 |
51,63 49,11 |
698,90 Mio. | |
Dominos Pizza Inc US25754A2015 |
492,32 20:06 |
476,68 473,09 |
-0,29 % -1,41 |
500,33 473,09 |
1,35 Mrd. | |
Dover Corp US2600031080 |
185,23 20:07 |
183,74 182,10 |
+4,84 % 8,55 |
182,10 175,13 |
780,33 Mio. | |
Dow Inc US2605571031 |
53,15 20:07 |
52,83 52,41 |
+1,76 % 0,92 |
52,80 51,58 |
1,08 Mrd. | |
DTE Energy Company US2333311072 |
115,10 20:07 |
113,62 113,18 |
+4,86 % 5,33 |
113,18 108,67 |
641,50 Mio. | |
Duke Energy Corp New US26441C2044 |
105,63 20:07 |
104,68 104,46 |
+5,04 % 5,07 |
104,46 100,56 |
1,44 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,31 20:07 |
80,96 80,71 |
+2,94 % 2,32 |
80,71 78,53 |
694,22 Mio. | |
Eastman Chemical Co US2774321002 |
98,72 20:05 |
98,90 98,33 |
+4,47 % 4,22 |
98,33 94,50 |
412,09 Mio. | |
Eaton Corp New IE00B8KQN827 |
332,93 20:07 |
330,75 328,82 |
+4,90 % 15,56 |
328,82 317,37 |
2,53 Mrd. | |
eBay Inc US2786421030 |
54,2400 20:06 |
54,3600 54,0200 |
+2,59 % 1,37 |
54,0200 52,6500 |
845,25 Mio. | |
Ecolab Inc US2788651006 |
246,09 20:05 |
245,08 244,50 |
+3,32 % 7,90 |
244,50 238,19 |
1,38 Mrd. |