S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,67 15:48 |
149,40 149,86 |
-0,13 % -0,19 |
150,10 148,76 |
83,70 Tsd. | |
Discover Financial Services US2547091080 |
130,81 15:46 |
130,46 130,69 |
+0,09 % 0,12 |
130,97 130,46 |
48,27 Tsd. | |
Dollar General Corporation US2566771059 |
120,93 15:48 |
120,18 120,54 |
+0,32 % 0,39 |
121,49 119,92 |
119,06 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2200 15:49 |
96,7400 97,1900 |
-1,00 % -0,97 |
96,8800 96,0800 |
117,04 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,36 15:48 |
55,56 55,29 |
+0,12 % 0,07 |
55,61 55,22 |
282,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,20 15:48 |
443,51 444,58 |
-0,31 % -1,39 |
443,92 442,53 |
12,91 Tsd. | |
Dover Corp US2600031080 |
179,10 15:47 |
178,78 178,97 |
+0,07 % 0,13 |
179,35 178,45 |
25,06 Tsd. | |
Dow Inc US2605571031 |
53,59 15:49 |
53,74 53,87 |
-0,52 % -0,28 |
53,85 53,52 |
209,44 Tsd. | |
DTE Energy Company US2333311072 |
121,57 15:47 |
122,44 121,98 |
-0,34 % -0,42 |
122,44 121,57 |
39,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,74 15:49 |
112,38 113,11 |
-1,21 % -1,37 |
112,38 111,61 |
257,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,89 15:48 |
80,18 80,28 |
-0,49 % -0,39 |
80,41 79,86 |
112,40 Tsd. | |
Eastman Chemical Co US2774321002 |
97,21 15:48 |
98,15 98,40 |
-1,21 % -1,19 |
98,21 97,21 |
25,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,11 15:49 |
302,07 302,46 |
-1,44 % -4,35 |
302,53 297,88 |
179,12 Tsd. | |
eBay Inc US2786421030 |
54,9000 15:48 |
55,9000 55,8300 |
-1,67 % -0,93 |
55,9000 54,8000 |
558,75 Tsd. | |
Ecolab Inc US2788651006 |
240,46 15:48 |
240,66 239,94 |
+0,22 % 0,52 |
241,40 239,53 |
78,54 Tsd. |