S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,91 17:06 |
149,40 149,86 |
+0,03 % 0,05 |
150,57 148,76 |
174,62 Tsd. | |
Discover Financial Services US2547091080 |
132,24 17:05 |
130,46 130,69 |
+1,18 % 1,55 |
132,75 130,46 |
131,67 Tsd. | |
Dollar General Corporation US2566771059 |
122,19 17:05 |
120,18 120,54 |
+1,37 % 1,65 |
122,63 119,92 |
373,53 Tsd. | |
Dollar Tree Inc US2567461080 |
96,8800 17:05 |
96,7400 97,1900 |
-0,32 % -0,31 |
97,5200 96,0800 |
445,34 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,85 17:06 |
55,56 55,29 |
+1,01 % 0,56 |
55,86 55,22 |
850,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
439,92 17:04 |
443,51 444,58 |
-1,05 % -4,66 |
445,16 438,23 |
67,93 Tsd. | |
Dover Corp US2600031080 |
178,79 17:04 |
178,78 178,97 |
-0,10 % -0,18 |
179,84 178,45 |
152,73 Tsd. | |
Dow Inc US2605571031 |
53,58 17:05 |
53,74 53,87 |
-0,54 % -0,29 |
53,85 53,40 |
677,16 Tsd. | |
DTE Energy Company US2333311072 |
122,67 17:06 |
122,44 121,98 |
+0,57 % 0,69 |
122,67 121,44 |
146,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,99 17:06 |
112,38 113,11 |
-0,99 % -1,12 |
112,38 111,61 |
562,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,48 17:04 |
80,18 80,28 |
-1,00 % -0,80 |
80,41 79,38 |
239,59 Tsd. | |
Eastman Chemical Co US2774321002 |
97,24 17:05 |
98,15 98,40 |
-1,18 % -1,16 |
98,21 96,80 |
76,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,89 17:05 |
302,07 302,46 |
-2,50 % -7,57 |
302,53 293,75 |
751,44 Tsd. | |
eBay Inc US2786421030 |
55,8150 17:05 |
55,9000 55,8300 |
-0,03 % -0,02 |
55,9000 54,8000 |
1,62 Mio. | |
Ecolab Inc US2788651006 |
240,05 17:05 |
240,66 239,94 |
+0,05 % 0,11 |
241,40 239,14 |
145,24 Tsd. |