S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,31 21:16 |
149,40 149,86 |
-0,37 % -0,55 |
150,57 148,76 |
527,26 Tsd. | |
Discover Financial Services US2547091080 |
133,65 21:17 |
130,46 130,69 |
+2,26 % 2,96 |
133,81 130,46 |
626,56 Tsd. | |
Dollar General Corporation US2566771059 |
122,17 21:16 |
120,18 120,54 |
+1,35 % 1,63 |
122,80 119,92 |
847,38 Tsd. | |
Dollar Tree Inc US2567461080 |
98,1400 21:16 |
96,7400 97,1900 |
+0,98 % 0,95 |
98,2788 96,0800 |
1,06 Mio. | |
Dominion Energy Inc US25746U1097 |
56,15 21:16 |
55,56 55,29 |
+1,55 % 0,86 |
56,22 55,22 |
2,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
442,25 21:18 |
443,51 444,58 |
-0,52 % -2,33 |
445,16 438,23 |
216,65 Tsd. | |
Dover Corp US2600031080 |
180,31 21:16 |
178,78 178,97 |
+0,75 % 1,34 |
180,60 178,45 |
591,10 Tsd. | |
Dow Inc US2605571031 |
53,82 21:17 |
53,74 53,87 |
-0,09 % -0,05 |
53,92 53,40 |
1,57 Mio. | |
DTE Energy Company US2333311072 |
122,69 21:16 |
122,44 121,98 |
+0,58 % 0,71 |
122,94 121,44 |
413,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,52 21:17 |
112,38 113,11 |
-0,52 % -0,59 |
112,65 111,61 |
1,41 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,75 21:17 |
80,18 80,28 |
-0,66 % -0,53 |
80,41 79,38 |
606,44 Tsd. | |
Eastman Chemical Co US2774321002 |
97,53 21:16 |
98,15 98,40 |
-0,88 % -0,87 |
98,21 96,80 |
298,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,74 21:17 |
302,07 302,46 |
-1,56 % -4,72 |
302,53 293,38 |
2,00 Mio. | |
eBay Inc US2786421030 |
55,5510 21:17 |
55,9000 55,8300 |
-0,50 % -0,28 |
56,0000 54,8000 |
3,18 Mio. | |
Ecolab Inc US2788651006 |
240,06 21:16 |
240,66 239,94 |
+0,05 % 0,12 |
241,40 239,14 |
433,66 Tsd. |