S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,24 17:12 |
156,37 156,83 |
-0,38 % -0,59 |
157,22 155,18 |
300,58 Tsd. | |
Discover Financial Services US2547091080 |
145,44 17:12 |
145,05 141,41 |
+2,85 % 4,03 |
147,61 144,16 |
975,91 Tsd. | |
Dollar General Corporation US2566771059 |
121,98 17:11 |
124,00 124,36 |
-1,92 % -2,39 |
124,42 121,67 |
677,14 Tsd. | |
Dollar Tree Inc US2567461080 |
106,2250 17:12 |
107,8900 105,3400 |
+0,84 % 0,89 |
108,9250 106,0600 |
1,03 Mio. | |
Dominion Energy Inc US25746U1097 |
52,31 17:12 |
51,65 52,04 |
+0,52 % 0,27 |
52,35 51,57 |
537,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,63 17:11 |
409,80 473,27 |
-12,39 % -58,64 |
434,98 409,80 |
1,55 Mio. | |
Dover Corp US2600031080 |
189,91 17:11 |
188,41 189,81 |
+0,05 % 0,10 |
191,53 188,09 |
139,71 Tsd. | |
Dow Inc US2605571031 |
55,74 17:12 |
55,08 55,41 |
+0,59 % 0,33 |
55,97 55,03 |
605,38 Tsd. | |
DTE Energy Company US2333311072 |
118,09 17:12 |
116,36 117,34 |
+0,64 % 0,75 |
118,13 116,34 |
107,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,24 17:11 |
107,01 107,52 |
+0,66 % 0,72 |
108,31 106,72 |
574,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,46 17:12 |
81,21 81,93 |
-0,57 % -0,47 |
82,39 81,15 |
358,76 Tsd. | |
Eastman Chemical Co US2774321002 |
100,90 17:11 |
99,66 100,43 |
+0,47 % 0,47 |
101,36 99,02 |
65,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,81 17:11 |
313,39 311,50 |
-0,22 % -0,70 |
319,23 310,36 |
846,22 Tsd. | |
eBay Inc US2786421030 |
55,2350 17:12 |
54,6300 54,5800 |
+1,20 % 0,66 |
55,6200 54,6300 |
758,36 Tsd. | |
Ecolab Inc US2788651006 |
243,18 17:11 |
242,63 243,32 |
-0,06 % -0,14 |
245,09 241,45 |
107,12 Tsd. |