S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,00 18:16 |
149,24 149,60 |
-0,40 % -0,60 |
150,70 148,26 |
303,73 Tsd. | |
Discover Financial Services US2547091080 |
135,96 18:15 |
133,80 133,80 |
+1,61 % 2,16 |
135,98 133,80 |
132,89 Tsd. | |
Dollar General Corporation US2566771059 |
123,85 18:18 |
123,28 123,27 |
+0,47 % 0,58 |
124,77 122,61 |
536,48 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7800 18:18 |
99,0700 98,7800 |
+2,02 % 2,00 |
101,1000 99,0700 |
741,59 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,53 18:16 |
56,00 56,01 |
+0,92 % 0,52 |
56,57 55,80 |
750,67 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,42 18:17 |
442,92 442,91 |
-2,82 % -12,49 |
444,57 430,00 |
267,90 Tsd. | |
Dover Corp US2600031080 |
182,34 18:16 |
180,27 179,83 |
+1,40 % 2,51 |
182,48 180,00 |
296,02 Tsd. | |
Dow Inc US2605571031 |
53,69 18:16 |
54,00 53,91 |
-0,41 % -0,22 |
54,14 53,67 |
670,26 Tsd. | |
DTE Energy Company US2333311072 |
122,80 18:16 |
121,91 121,89 |
+0,75 % 0,91 |
122,89 121,91 |
108,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,08 18:16 |
112,28 112,30 |
+0,69 % 0,78 |
113,16 112,25 |
526,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,33 18:16 |
80,26 80,18 |
+0,19 % 0,15 |
80,50 79,85 |
321,81 Tsd. | |
Eastman Chemical Co US2774321002 |
97,48 18:17 |
97,87 97,75 |
-0,28 % -0,27 |
98,08 97,17 |
149,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,38 18:17 |
297,19 296,68 |
-0,44 % -1,31 |
298,43 293,19 |
541,19 Tsd. | |
eBay Inc US2786421030 |
56,5300 18:17 |
55,4300 55,5000 |
+1,86 % 1,03 |
56,6500 55,2940 |
1,12 Mio. | |
Ecolab Inc US2788651006 |
241,17 18:13 |
241,00 240,66 |
+0,21 % 0,51 |
241,87 240,20 |
231,88 Tsd. |