S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,62 22:00 |
149,24 149,60 |
-0,66 % -0,98 |
150,70 148,05 |
1,23 Mio. | |
Discover Financial Services US2547091080 |
136,75 21:58 |
133,80 133,80 |
+2,20 % 2,95 |
136,91 133,80 |
437,03 Tsd. | |
Dollar General Corporation US2566771059 |
122,09 21:59 |
123,28 123,27 |
-0,96 % -1,18 |
124,77 121,98 |
1,32 Mio. | |
Dollar Tree Inc US2567461080 |
100,5200 21:58 |
99,0700 98,7800 |
+1,76 % 1,74 |
101,1650 99,0700 |
1,86 Mio. | |
Dominion Energy Inc US25746U1097 |
56,28 21:59 |
56,00 56,01 |
+0,48 % 0,27 |
56,57 55,80 |
1,93 Mio. | |
Dominos Pizza Inc US25754A2015 |
432,00 21:58 |
442,92 442,91 |
-2,46 % -10,91 |
444,57 429,49 |
820,14 Tsd. | |
Dover Corp US2600031080 |
181,47 21:59 |
180,27 179,83 |
+0,91 % 1,64 |
182,48 180,00 |
556,04 Tsd. | |
Dow Inc US2605571031 |
53,65 22:00 |
54,00 53,91 |
-0,48 % -0,26 |
54,14 53,57 |
2,04 Mio. | |
DTE Energy Company US2333311072 |
123,18 21:58 |
121,91 121,89 |
+1,05 % 1,29 |
123,36 121,91 |
516,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,69 21:59 |
112,28 112,30 |
+0,35 % 0,39 |
113,18 112,25 |
1,32 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,14 22:00 |
80,26 80,18 |
-0,05 % -0,04 |
80,50 79,85 |
1,12 Mio. | |
Eastman Chemical Co US2774321002 |
97,49 21:58 |
97,87 97,75 |
-0,27 % -0,26 |
98,08 97,17 |
427,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,70 21:58 |
297,19 296,68 |
+0,01 % 0,02 |
298,43 293,19 |
1,30 Mio. | |
eBay Inc US2786421030 |
56,6100 21:58 |
55,4300 55,5000 |
+2,00 % 1,11 |
56,9350 55,2940 |
2,72 Mio. | |
Ecolab Inc US2788651006 |
241,95 21:58 |
241,00 240,66 |
+0,54 % 1,29 |
242,05 240,20 |
522,96 Tsd. |