S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
154,90 17:13 |
155,66 154,60 |
+0,19 % 0,30 |
155,98 154,21 |
209,60 Tsd. | |
|
Discover Financial Services US2547091080 |
141,02 17:13 |
143,83 142,89 |
-1,31 % -1,87 |
143,83 139,58 |
278,83 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,90 17:13 |
122,28 121,57 |
-0,56 % -0,68 |
122,39 120,31 |
362,18 Tsd. | |
|
Dollar Tree Inc US2567461080 |
105,4400 17:13 |
106,7100 106,6700 |
-1,15 % -1,23 |
107,5300 105,3100 |
449,34 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,21 17:12 |
51,82 51,57 |
-0,71 % -0,37 |
51,82 51,09 |
498,99 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
402,30 17:13 |
407,34 409,04 |
-1,65 % -6,74 |
411,72 401,01 |
348,31 Tsd. | |
|
Dover Corp US2600031080 |
183,98 17:13 |
187,53 186,34 |
-1,27 % -2,36 |
188,00 183,89 |
116,06 Tsd. | |
|
Dow Inc US2605571031 |
53,73 17:12 |
54,83 54,77 |
-1,90 % -1,04 |
54,83 53,67 |
796,88 Tsd. | |
|
DTE Energy Company US2333311072 |
116,13 17:12 |
117,59 116,68 |
-0,47 % -0,55 |
117,59 115,69 |
121,92 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,67 17:13 |
107,58 106,91 |
-0,22 % -0,24 |
107,61 106,34 |
521,51 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,81 17:12 |
80,74 80,35 |
-0,67 % -0,54 |
80,74 79,70 |
298,58 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,44 17:12 |
99,10 99,47 |
-2,05 % -2,04 |
99,23 97,03 |
138,09 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,40 17:12 |
312,23 309,07 |
+1,72 % 5,33 |
316,21 310,70 |
698,33 Tsd. | |
|
eBay Inc US2786421030 |
53,8000 17:13 |
54,5900 54,3900 |
-1,08 % -0,59 |
54,6400 53,8000 |
675,27 Tsd. | |
|
Ecolab Inc US2788651006 |
243,30 17:12 |
243,10 242,27 |
+0,43 % 1,03 |
243,66 241,24 |
171,23 Tsd. |