S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,72 19:50 |
149,24 149,60 |
-0,59 % -0,88 |
150,70 148,26 |
457,37 Tsd. | |
Discover Financial Services US2547091080 |
135,96 19:49 |
133,80 133,80 |
+1,61 % 2,16 |
136,31 133,80 |
199,24 Tsd. | |
Dollar General Corporation US2566771059 |
123,65 19:48 |
123,28 123,27 |
+0,30 % 0,38 |
124,77 122,61 |
744,98 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0000 19:49 |
99,0700 98,7800 |
+2,25 % 2,22 |
101,1200 99,0700 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
56,33 19:49 |
56,00 56,01 |
+0,57 % 0,32 |
56,57 55,80 |
1,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,90 19:49 |
442,92 442,91 |
-2,04 % -9,02 |
444,57 429,49 |
411,97 Tsd. | |
Dover Corp US2600031080 |
181,52 19:48 |
180,27 179,83 |
+0,94 % 1,69 |
182,48 180,00 |
364,96 Tsd. | |
Dow Inc US2605571031 |
53,64 19:50 |
54,00 53,91 |
-0,50 % -0,27 |
54,14 53,62 |
912,66 Tsd. | |
DTE Energy Company US2333311072 |
122,71 19:48 |
121,91 121,89 |
+0,67 % 0,82 |
122,94 121,91 |
207,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 19:50 |
112,28 112,30 |
+0,37 % 0,41 |
113,18 112,25 |
762,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 19:49 |
80,26 80,18 |
+0,04 % 0,03 |
80,50 79,85 |
523,66 Tsd. | |
Eastman Chemical Co US2774321002 |
97,58 19:47 |
97,87 97,75 |
-0,17 % -0,17 |
98,08 97,17 |
221,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,95 19:48 |
297,19 296,68 |
-0,25 % -0,73 |
298,43 293,19 |
800,89 Tsd. | |
eBay Inc US2786421030 |
56,8075 19:50 |
55,4300 55,5000 |
+2,36 % 1,31 |
56,9350 55,2940 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
241,76 19:49 |
241,00 240,66 |
+0,45 % 1,10 |
241,97 240,20 |
310,89 Tsd. |