S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,87 17:08 |
149,24 149,60 |
+0,18 % 0,27 |
150,70 148,26 |
216,13 Tsd. | |
Discover Financial Services US2547091080 |
135,34 17:07 |
133,80 133,80 |
+1,15 % 1,54 |
135,57 133,80 |
83,78 Tsd. | |
Dollar General Corporation US2566771059 |
123,98 17:07 |
123,28 123,27 |
+0,58 % 0,71 |
124,77 122,61 |
322,71 Tsd. | |
Dollar Tree Inc US2567461080 |
100,8300 17:07 |
99,0700 98,7800 |
+2,08 % 2,05 |
100,8300 99,0700 |
519,36 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,30 17:07 |
56,00 56,01 |
+0,52 % 0,29 |
56,40 55,80 |
455,82 Tsd. | |
Dominos Pizza Inc US25754A2015 |
433,40 17:07 |
442,92 442,91 |
-2,15 % -9,52 |
444,57 433,37 |
140,58 Tsd. | |
Dover Corp US2600031080 |
181,71 17:08 |
180,27 179,83 |
+1,04 % 1,88 |
181,99 180,00 |
138,24 Tsd. | |
Dow Inc US2605571031 |
53,91 17:07 |
54,00 53,91 |
+0,00 % 0,00 |
54,14 53,67 |
429,12 Tsd. | |
DTE Energy Company US2333311072 |
122,37 17:05 |
121,91 121,89 |
+0,39 % 0,48 |
122,88 121,91 |
59,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,57 17:08 |
112,28 112,30 |
+0,24 % 0,27 |
112,77 112,25 |
324,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 17:07 |
80,26 80,18 |
+0,21 % 0,17 |
80,50 79,85 |
203,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,97 17:07 |
97,87 97,75 |
+0,23 % 0,22 |
98,08 97,17 |
82,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,69 17:06 |
297,19 296,68 |
-0,33 % -0,99 |
298,43 293,19 |
360,70 Tsd. | |
eBay Inc US2786421030 |
56,4950 17:08 |
55,4300 55,5000 |
+1,79 % 1,00 |
56,5100 55,2940 |
811,88 Tsd. | |
Ecolab Inc US2788651006 |
240,75 17:06 |
241,00 240,66 |
+0,04 % 0,09 |
241,87 240,20 |
141,88 Tsd. |