S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
156,16 17:04 |
156,37 156,83 |
-0,43 % -0,67 |
157,22 155,18 |
287,34 Tsd. | |
|
Discover Financial Services US2547091080 |
145,68 17:04 |
145,05 141,41 |
+3,02 % 4,27 |
147,61 144,16 |
937,07 Tsd. | |
|
Dollar General Corporation US2566771059 |
122,04 17:04 |
124,00 124,36 |
-1,87 % -2,32 |
124,42 121,79 |
638,38 Tsd. | |
|
Dollar Tree Inc US2567461080 |
106,2500 17:04 |
107,8900 105,3400 |
+0,86 % 0,91 |
108,9250 106,0600 |
997,20 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
52,27 17:04 |
51,65 52,04 |
+0,44 % 0,23 |
52,30 51,57 |
510,96 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
415,00 17:03 |
409,80 473,27 |
-12,31 % -58,27 |
434,98 409,80 |
1,47 Mio. | |
|
Dover Corp US2600031080 |
190,32 17:03 |
188,41 189,81 |
+0,27 % 0,51 |
191,53 188,09 |
130,39 Tsd. | |
|
Dow Inc US2605571031 |
55,72 17:04 |
55,08 55,41 |
+0,55 % 0,31 |
55,97 55,03 |
569,37 Tsd. | |
|
DTE Energy Company US2333311072 |
117,79 17:03 |
116,36 117,34 |
+0,38 % 0,45 |
117,93 116,34 |
101,93 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
108,01 17:03 |
107,01 107,52 |
+0,46 % 0,49 |
108,07 106,72 |
519,52 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,49 17:02 |
81,21 81,93 |
-0,54 % -0,45 |
82,39 81,15 |
333,29 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,98 17:02 |
99,66 100,43 |
+0,54 % 0,55 |
101,36 99,02 |
54,57 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
311,63 17:03 |
313,39 311,50 |
+0,04 % 0,13 |
319,23 310,36 |
801,30 Tsd. | |
|
eBay Inc US2786421030 |
55,3000 17:03 |
54,6300 54,5800 |
+1,32 % 0,72 |
55,6200 54,6300 |
728,23 Tsd. | |
|
Ecolab Inc US2788651006 |
243,26 17:03 |
242,63 243,32 |
-0,02 % -0,06 |
245,09 241,45 |
99,13 Tsd. |