S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,48 21:16 |
156,37 156,83 |
-1,50 % -2,35 |
157,22 154,33 |
852,98 Tsd. | |
Discover Financial Services US2547091080 |
141,45 21:17 |
145,05 141,41 |
+0,03 % 0,04 |
147,61 141,37 |
1,93 Mio. | |
Dollar General Corporation US2566771059 |
121,41 21:16 |
124,00 124,36 |
-2,37 % -2,95 |
124,42 120,68 |
1,69 Mio. | |
Dollar Tree Inc US2567461080 |
106,6500 21:17 |
107,8900 105,3400 |
+1,24 % 1,31 |
108,9250 105,9900 |
2,89 Mio. | |
Dominion Energy Inc US25746U1097 |
51,62 21:16 |
51,65 52,04 |
-0,81 % -0,42 |
52,46 51,52 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,31 21:18 |
409,80 473,27 |
-13,94 % -65,96 |
434,98 406,43 |
2,43 Mio. | |
Dover Corp US2600031080 |
187,30 21:16 |
188,41 189,81 |
-1,32 % -2,51 |
191,53 186,89 |
704,65 Tsd. | |
Dow Inc US2605571031 |
54,90 21:16 |
55,08 55,41 |
-0,93 % -0,52 |
55,97 54,83 |
2,02 Mio. | |
DTE Energy Company US2333311072 |
116,86 21:16 |
116,36 117,34 |
-0,41 % -0,48 |
118,58 116,34 |
312,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,29 21:16 |
107,01 107,52 |
-0,21 % -0,23 |
108,59 106,72 |
1,61 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,25 21:16 |
81,21 81,93 |
-2,05 % -1,68 |
82,39 80,16 |
1,03 Mio. | |
Eastman Chemical Co US2774321002 |
99,44 21:16 |
99,66 100,43 |
-0,99 % -0,99 |
101,36 99,02 |
214,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,50 21:17 |
313,39 311,50 |
-1,61 % -5,00 |
319,23 305,74 |
2,61 Mio. | |
eBay Inc US2786421030 |
54,4900 21:16 |
54,6300 54,5800 |
-0,16 % -0,09 |
55,6200 54,3700 |
2,36 Mio. | |
Ecolab Inc US2788651006 |
242,32 21:16 |
242,63 243,32 |
-0,41 % -1,00 |
245,09 241,45 |
308,55 Tsd. |