S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,35 21:03 |
149,24 149,60 |
-0,84 % -1,25 |
150,70 148,26 |
593,95 Tsd. | |
Discover Financial Services US2547091080 |
136,35 21:03 |
133,80 133,80 |
+1,90 % 2,55 |
136,91 133,80 |
311,06 Tsd. | |
Dollar General Corporation US2566771059 |
122,49 21:03 |
123,28 123,27 |
-0,63 % -0,78 |
124,77 122,42 |
939,05 Tsd. | |
Dollar Tree Inc US2567461080 |
100,6200 21:03 |
99,0700 98,7800 |
+1,86 % 1,84 |
101,1650 99,0700 |
1,31 Mio. | |
Dominion Energy Inc US25746U1097 |
56,32 21:03 |
56,00 56,01 |
+0,55 % 0,31 |
56,57 55,80 |
1,44 Mio. | |
Dominos Pizza Inc US25754A2015 |
434,36 21:02 |
442,92 442,91 |
-1,93 % -8,56 |
444,57 429,49 |
511,09 Tsd. | |
Dover Corp US2600031080 |
181,24 21:03 |
180,27 179,83 |
+0,78 % 1,41 |
182,48 180,00 |
420,74 Tsd. | |
Dow Inc US2605571031 |
53,67 21:03 |
54,00 53,91 |
-0,45 % -0,24 |
54,14 53,60 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
122,95 21:02 |
121,91 121,89 |
+0,87 % 1,06 |
123,12 121,91 |
310,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,69 21:03 |
112,28 112,30 |
+0,34 % 0,39 |
113,18 112,25 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,17 21:03 |
80,26 80,18 |
-0,01 % -0,01 |
80,50 79,85 |
644,34 Tsd. | |
Eastman Chemical Co US2774321002 |
97,67 21:03 |
97,87 97,75 |
-0,08 % -0,08 |
98,08 97,17 |
288,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,53 21:03 |
297,19 296,68 |
-0,39 % -1,15 |
298,43 293,19 |
985,23 Tsd. | |
eBay Inc US2786421030 |
56,7000 21:03 |
55,4300 55,5000 |
+2,16 % 1,20 |
56,9350 55,2940 |
1,89 Mio. | |
Ecolab Inc US2788651006 |
241,80 21:03 |
241,00 240,66 |
+0,47 % 1,14 |
242,05 240,20 |
386,01 Tsd. |