S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,18 17:58 |
149,24 149,60 |
-0,28 % -0,42 |
150,70 148,26 |
281,04 Tsd. | |
Discover Financial Services US2547091080 |
135,77 17:58 |
133,80 133,80 |
+1,47 % 1,97 |
135,95 133,80 |
126,91 Tsd. | |
Dollar General Corporation US2566771059 |
124,08 17:59 |
123,28 123,27 |
+0,66 % 0,81 |
124,77 122,61 |
484,97 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7700 18:00 |
99,0700 98,7800 |
+2,01 % 1,99 |
101,1000 99,0700 |
682,42 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,49 17:59 |
56,00 56,01 |
+0,86 % 0,48 |
56,50 55,80 |
660,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,05 18:00 |
442,92 442,91 |
-2,68 % -11,86 |
444,57 430,00 |
231,86 Tsd. | |
Dover Corp US2600031080 |
181,93 18:00 |
180,27 179,83 |
+1,16 % 2,10 |
182,14 180,00 |
220,60 Tsd. | |
Dow Inc US2605571031 |
53,71 18:00 |
54,00 53,91 |
-0,38 % -0,21 |
54,14 53,67 |
632,03 Tsd. | |
DTE Energy Company US2333311072 |
122,66 18:00 |
121,91 121,89 |
+0,63 % 0,77 |
122,88 121,91 |
90,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,96 18:00 |
112,28 112,30 |
+0,59 % 0,66 |
112,97 112,25 |
474,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,38 18:00 |
80,26 80,18 |
+0,25 % 0,20 |
80,50 79,85 |
310,26 Tsd. | |
Eastman Chemical Co US2774321002 |
97,53 17:59 |
97,87 97,75 |
-0,23 % -0,22 |
98,08 97,17 |
136,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,45 18:00 |
297,19 296,68 |
-0,75 % -2,23 |
298,43 293,19 |
499,88 Tsd. | |
eBay Inc US2786421030 |
56,4500 18:00 |
55,4300 55,5000 |
+1,71 % 0,95 |
56,6500 55,2940 |
1,06 Mio. | |
Ecolab Inc US2788651006 |
241,08 17:59 |
241,00 240,66 |
+0,17 % 0,42 |
241,87 240,20 |
219,32 Tsd. |