S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,46 21:15 |
156,37 156,83 |
-1,51 % -2,37 |
157,22 154,33 |
850,18 Tsd. | |
Discover Financial Services US2547091080 |
141,38 21:16 |
145,05 141,41 |
-0,02 % -0,03 |
147,61 141,37 |
1,92 Mio. | |
Dollar General Corporation US2566771059 |
121,45 21:15 |
124,00 124,36 |
-2,34 % -2,91 |
124,42 120,68 |
1,68 Mio. | |
Dollar Tree Inc US2567461080 |
106,7800 21:15 |
107,8900 105,3400 |
+1,37 % 1,44 |
108,9250 105,9900 |
2,87 Mio. | |
Dominion Energy Inc US25746U1097 |
51,61 21:14 |
51,65 52,04 |
-0,83 % -0,43 |
52,46 51,52 |
1,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,46 21:16 |
409,80 473,27 |
-13,91 % -65,81 |
434,98 406,43 |
2,43 Mio. | |
Dover Corp US2600031080 |
187,19 21:15 |
188,41 189,81 |
-1,38 % -2,62 |
191,53 186,89 |
702,54 Tsd. | |
Dow Inc US2605571031 |
54,88 21:15 |
55,08 55,41 |
-0,97 % -0,54 |
55,97 54,83 |
2,01 Mio. | |
DTE Energy Company US2333311072 |
116,87 21:14 |
116,36 117,34 |
-0,40 % -0,47 |
118,58 116,34 |
311,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,24 21:15 |
107,01 107,52 |
-0,26 % -0,28 |
108,59 106,72 |
1,61 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,24 21:15 |
81,21 81,93 |
-2,06 % -1,69 |
82,39 80,16 |
1,02 Mio. | |
Eastman Chemical Co US2774321002 |
99,39 21:15 |
99,66 100,43 |
-1,04 % -1,04 |
101,36 99,02 |
214,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,74 21:15 |
313,39 311,50 |
-1,53 % -4,76 |
319,23 305,74 |
2,60 Mio. | |
eBay Inc US2786421030 |
54,5150 21:15 |
54,6300 54,5800 |
-0,12 % -0,07 |
55,6200 54,3700 |
2,31 Mio. | |
Ecolab Inc US2788651006 |
242,21 21:15 |
242,63 243,32 |
-0,46 % -1,11 |
245,09 241,45 |
306,64 Tsd. |