S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,37 16:00 |
149,24 149,60 |
+0,51 % 0,77 |
150,70 148,26 |
125,18 Tsd. | |
Discover Financial Services US2547091080 |
134,06 15:59 |
133,80 133,80 |
+0,19 % 0,26 |
134,88 133,80 |
30,14 Tsd. | |
Dollar General Corporation US2566771059 |
124,07 16:01 |
123,28 123,27 |
+0,65 % 0,80 |
124,77 122,61 |
107,98 Tsd. | |
Dollar Tree Inc US2567461080 |
100,3650 16:01 |
99,0700 98,7800 |
+1,60 % 1,59 |
100,7100 99,0700 |
186,31 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 16:00 |
56,00 56,01 |
+0,64 % 0,36 |
56,38 55,80 |
207,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
436,99 16:00 |
442,92 442,91 |
-1,34 % -5,93 |
444,57 436,55 |
41,52 Tsd. | |
Dover Corp US2600031080 |
180,25 16:01 |
180,27 179,83 |
+0,23 % 0,42 |
181,64 180,00 |
29,68 Tsd. | |
Dow Inc US2605571031 |
53,71 16:00 |
54,00 53,91 |
-0,37 % -0,20 |
54,14 53,69 |
172,02 Tsd. | |
DTE Energy Company US2333311072 |
122,58 15:58 |
121,91 121,89 |
+0,57 % 0,69 |
122,88 121,91 |
19,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,75 16:01 |
112,28 112,30 |
+0,40 % 0,45 |
112,75 112,25 |
134,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,94 16:00 |
80,26 80,18 |
-0,30 % -0,24 |
80,50 79,89 |
71,06 Tsd. | |
Eastman Chemical Co US2774321002 |
97,28 16:01 |
97,87 97,75 |
-0,49 % -0,48 |
98,08 97,17 |
25,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,16 16:01 |
297,19 296,68 |
-0,85 % -2,52 |
298,43 294,00 |
144,31 Tsd. | |
eBay Inc US2786421030 |
55,8750 16:00 |
55,4300 55,5000 |
+0,68 % 0,38 |
55,8900 55,2940 |
337,92 Tsd. | |
Ecolab Inc US2788651006 |
241,45 16:01 |
241,00 240,66 |
+0,33 % 0,79 |
241,87 240,20 |
45,91 Tsd. |