S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,56 20:10 |
149,24 149,60 |
-0,70 % -1,05 |
150,70 148,26 |
492,04 Tsd. | |
Discover Financial Services US2547091080 |
136,40 20:10 |
133,80 133,80 |
+1,94 % 2,60 |
136,46 133,80 |
233,04 Tsd. | |
Dollar General Corporation US2566771059 |
123,42 20:10 |
123,28 123,27 |
+0,12 % 0,15 |
124,77 122,61 |
799,89 Tsd. | |
Dollar Tree Inc US2567461080 |
100,9300 20:10 |
99,0700 98,7800 |
+2,18 % 2,15 |
101,1650 99,0700 |
1,13 Mio. | |
Dominion Energy Inc US25746U1097 |
56,25 20:11 |
56,00 56,01 |
+0,43 % 0,24 |
56,57 55,80 |
1,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
435,18 20:10 |
442,92 442,91 |
-1,75 % -7,73 |
444,57 429,49 |
444,02 Tsd. | |
Dover Corp US2600031080 |
181,34 20:11 |
180,27 179,83 |
+0,84 % 1,51 |
182,48 180,00 |
387,92 Tsd. | |
Dow Inc US2605571031 |
53,61 20:10 |
54,00 53,91 |
-0,56 % -0,30 |
54,14 53,61 |
971,88 Tsd. | |
DTE Energy Company US2333311072 |
122,71 20:10 |
121,91 121,89 |
+0,67 % 0,82 |
122,94 121,91 |
233,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,56 20:10 |
112,28 112,30 |
+0,23 % 0,26 |
113,18 112,25 |
802,64 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,11 20:10 |
80,26 80,18 |
-0,09 % -0,07 |
80,50 79,85 |
558,51 Tsd. | |
Eastman Chemical Co US2774321002 |
97,72 20:10 |
97,87 97,75 |
-0,03 % -0,03 |
98,08 97,17 |
244,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,98 20:10 |
297,19 296,68 |
-0,24 % -0,70 |
298,43 293,19 |
846,28 Tsd. | |
eBay Inc US2786421030 |
56,7700 20:10 |
55,4300 55,5000 |
+2,29 % 1,27 |
56,9350 55,2940 |
1,67 Mio. | |
Ecolab Inc US2788651006 |
241,48 20:11 |
241,00 240,66 |
+0,34 % 0,82 |
241,97 240,20 |
331,13 Tsd. |