S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,72 19:07 |
149,24 149,60 |
-0,59 % -0,88 |
150,70 148,26 |
398,72 Tsd. | |
Discover Financial Services US2547091080 |
136,17 19:04 |
133,80 133,80 |
+1,77 % 2,37 |
136,31 133,80 |
158,13 Tsd. | |
Dollar General Corporation US2566771059 |
123,93 19:08 |
123,28 123,27 |
+0,54 % 0,66 |
124,77 122,61 |
684,37 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0400 19:08 |
99,0700 98,7800 |
+2,29 % 2,26 |
101,1000 99,0700 |
888,88 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,44 19:07 |
56,00 56,01 |
+0,77 % 0,43 |
56,57 55,80 |
923,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
434,54 19:08 |
442,92 442,91 |
-1,89 % -8,38 |
444,57 429,49 |
356,36 Tsd. | |
Dover Corp US2600031080 |
181,84 19:07 |
180,27 179,83 |
+1,12 % 2,01 |
182,48 180,00 |
332,09 Tsd. | |
Dow Inc US2605571031 |
53,69 19:08 |
54,00 53,91 |
-0,41 % -0,22 |
54,14 53,62 |
805,86 Tsd. | |
DTE Energy Company US2333311072 |
122,89 19:07 |
121,91 121,89 |
+0,82 % 1,00 |
122,92 121,91 |
159,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,15 19:07 |
112,28 112,30 |
+0,75 % 0,85 |
113,18 112,25 |
673,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,34 19:07 |
80,26 80,18 |
+0,20 % 0,16 |
80,50 79,85 |
373,10 Tsd. | |
Eastman Chemical Co US2774321002 |
97,52 19:07 |
97,87 97,75 |
-0,24 % -0,23 |
98,08 97,17 |
186,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,47 19:08 |
297,19 296,68 |
-0,41 % -1,21 |
298,43 293,19 |
699,99 Tsd. | |
eBay Inc US2786421030 |
56,9200 19:07 |
55,4300 55,5000 |
+2,56 % 1,42 |
56,9200 55,2940 |
1,40 Mio. | |
Ecolab Inc US2788651006 |
241,88 19:07 |
241,00 240,66 |
+0,51 % 1,22 |
241,88 240,20 |
273,55 Tsd. |