S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,21 18:07 |
149,24 149,60 |
-0,26 % -0,40 |
150,70 148,26 |
290,61 Tsd. | |
Discover Financial Services US2547091080 |
135,83 18:07 |
133,80 133,80 |
+1,52 % 2,03 |
135,95 133,80 |
130,73 Tsd. | |
Dollar General Corporation US2566771059 |
123,51 18:07 |
123,28 123,27 |
+0,19 % 0,24 |
124,77 122,61 |
513,65 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7350 18:08 |
99,0700 98,7800 |
+1,98 % 1,96 |
101,1000 99,0700 |
714,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 18:07 |
56,00 56,01 |
+0,82 % 0,46 |
56,53 55,80 |
700,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,88 18:08 |
442,92 442,91 |
-2,72 % -12,03 |
444,57 430,00 |
246,28 Tsd. | |
Dover Corp US2600031080 |
182,14 18:08 |
180,27 179,83 |
+1,28 % 2,31 |
182,18 180,00 |
228,70 Tsd. | |
Dow Inc US2605571031 |
53,69 18:07 |
54,00 53,91 |
-0,40 % -0,22 |
54,14 53,67 |
653,89 Tsd. | |
DTE Energy Company US2333311072 |
122,75 18:08 |
121,91 121,89 |
+0,71 % 0,86 |
122,88 121,91 |
101,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,98 18:08 |
112,28 112,30 |
+0,61 % 0,68 |
113,03 112,25 |
505,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,42 18:08 |
80,26 80,18 |
+0,29 % 0,24 |
80,50 79,85 |
315,93 Tsd. | |
Eastman Chemical Co US2774321002 |
97,51 18:08 |
97,87 97,75 |
-0,25 % -0,24 |
98,08 97,17 |
142,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,15 18:08 |
297,19 296,68 |
-0,52 % -1,53 |
298,43 293,19 |
516,57 Tsd. | |
eBay Inc US2786421030 |
56,4900 18:08 |
55,4300 55,5000 |
+1,78 % 0,99 |
56,6500 55,2940 |
1,09 Mio. | |
Ecolab Inc US2788651006 |
240,91 18:08 |
241,00 240,66 |
+0,10 % 0,25 |
241,87 240,20 |
227,22 Tsd. |