S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,68 19:19 |
149,24 149,60 |
-0,62 % -0,93 |
150,70 148,26 |
412,94 Tsd. | |
Discover Financial Services US2547091080 |
136,05 19:16 |
133,80 133,80 |
+1,68 % 2,25 |
136,31 133,80 |
168,23 Tsd. | |
Dollar General Corporation US2566771059 |
123,93 19:19 |
123,28 123,27 |
+0,54 % 0,66 |
124,77 122,61 |
702,10 Tsd. | |
Dollar Tree Inc US2567461080 |
100,9600 19:19 |
99,0700 98,7800 |
+2,21 % 2,18 |
101,1000 99,0700 |
929,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,40 19:19 |
56,00 56,01 |
+0,70 % 0,39 |
56,57 55,80 |
955,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
434,62 19:18 |
442,92 442,91 |
-1,87 % -8,29 |
444,57 429,49 |
371,70 Tsd. | |
Dover Corp US2600031080 |
181,81 19:17 |
180,27 179,83 |
+1,10 % 1,98 |
182,48 180,00 |
336,52 Tsd. | |
Dow Inc US2605571031 |
53,68 19:18 |
54,00 53,91 |
-0,43 % -0,23 |
54,14 53,62 |
834,85 Tsd. | |
DTE Energy Company US2333311072 |
122,89 19:19 |
121,91 121,89 |
+0,82 % 1,00 |
122,94 121,91 |
171,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,98 19:19 |
112,28 112,30 |
+0,61 % 0,68 |
113,18 112,25 |
695,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,19 19:18 |
80,26 80,18 |
+0,01 % 0,01 |
80,50 79,85 |
452,10 Tsd. | |
Eastman Chemical Co US2774321002 |
97,48 19:14 |
97,87 97,75 |
-0,28 % -0,28 |
98,08 97,17 |
189,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,76 19:18 |
297,19 296,68 |
-0,31 % -0,92 |
298,43 293,19 |
735,65 Tsd. | |
eBay Inc US2786421030 |
56,8450 19:19 |
55,4300 55,5000 |
+2,42 % 1,35 |
56,9350 55,2940 |
1,47 Mio. | |
Ecolab Inc US2788651006 |
241,87 19:19 |
241,00 240,66 |
+0,50 % 1,21 |
241,95 240,20 |
291,02 Tsd. |