S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,21 19:04 |
155,66 154,60 |
+0,39 % 0,61 |
155,98 154,21 |
344,81 Tsd. | |
Discover Financial Services US2547091080 |
141,97 19:04 |
143,83 142,89 |
-0,64 % -0,92 |
143,83 139,58 |
521,52 Tsd. | |
Dollar General Corporation US2566771059 |
121,69 19:05 |
122,28 121,57 |
+0,10 % 0,12 |
122,39 120,31 |
642,44 Tsd. | |
Dollar Tree Inc US2567461080 |
106,0700 19:04 |
106,7100 106,6700 |
-0,56 % -0,60 |
107,5300 105,3100 |
900,13 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,03 19:05 |
51,82 51,57 |
-1,05 % -0,54 |
51,82 50,96 |
954,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,14 19:05 |
407,34 409,04 |
+0,27 % 1,10 |
411,72 401,01 |
727,38 Tsd. | |
Dover Corp US2600031080 |
183,12 19:05 |
187,53 186,34 |
-1,73 % -3,22 |
188,00 183,11 |
250,57 Tsd. | |
Dow Inc US2605571031 |
53,53 19:04 |
54,83 54,77 |
-2,26 % -1,24 |
54,83 53,52 |
1,26 Mio. | |
DTE Energy Company US2333311072 |
115,55 19:05 |
117,59 116,68 |
-0,97 % -1,13 |
117,59 115,48 |
187,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,44 19:04 |
107,58 106,91 |
-0,44 % -0,47 |
107,61 106,34 |
816,46 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,53 19:04 |
80,74 80,35 |
-1,02 % -0,82 |
80,74 79,46 |
503,59 Tsd. | |
Eastman Chemical Co US2774321002 |
96,78 19:03 |
99,10 99,47 |
-2,70 % -2,69 |
99,23 96,76 |
212,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
313,34 19:04 |
312,23 309,07 |
+1,38 % 4,27 |
316,31 310,70 |
1,19 Mio. | |
eBay Inc US2786421030 |
53,7500 19:04 |
54,5900 54,3900 |
-1,18 % -0,64 |
54,6400 53,6550 |
1,14 Mio. | |
Ecolab Inc US2788651006 |
242,47 19:04 |
243,10 242,27 |
+0,08 % 0,20 |
243,72 241,24 |
291,57 Tsd. |