S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,78 16:22 |
149,24 149,60 |
+0,12 % 0,18 |
150,70 148,26 |
163,75 Tsd. | |
Discover Financial Services US2547091080 |
134,59 16:21 |
133,80 133,80 |
+0,59 % 0,79 |
134,88 133,80 |
46,35 Tsd. | |
Dollar General Corporation US2566771059 |
123,65 16:22 |
123,28 123,27 |
+0,31 % 0,38 |
124,77 122,61 |
180,85 Tsd. | |
Dollar Tree Inc US2567461080 |
100,3600 16:22 |
99,0700 98,7800 |
+1,60 % 1,58 |
100,7100 99,0700 |
331,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,34 16:21 |
56,00 56,01 |
+0,58 % 0,33 |
56,38 55,80 |
315,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,21 16:22 |
442,92 442,91 |
-1,74 % -7,70 |
444,57 435,21 |
73,14 Tsd. | |
Dover Corp US2600031080 |
180,19 16:21 |
180,27 179,83 |
+0,20 % 0,36 |
181,64 180,00 |
43,66 Tsd. | |
Dow Inc US2605571031 |
53,78 16:22 |
54,00 53,91 |
-0,24 % -0,13 |
54,14 53,67 |
276,14 Tsd. | |
DTE Energy Company US2333311072 |
122,42 16:22 |
121,91 121,89 |
+0,43 % 0,53 |
122,88 121,91 |
36,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,48 16:22 |
112,28 112,30 |
+0,16 % 0,18 |
112,75 112,25 |
199,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,97 16:22 |
80,26 80,18 |
-0,27 % -0,22 |
80,50 79,85 |
117,12 Tsd. | |
Eastman Chemical Co US2774321002 |
97,35 16:22 |
97,87 97,75 |
-0,41 % -0,40 |
98,08 97,17 |
45,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,67 16:22 |
297,19 296,68 |
-1,01 % -3,01 |
298,43 293,19 |
225,35 Tsd. | |
eBay Inc US2786421030 |
56,1750 16:22 |
55,4300 55,5000 |
+1,22 % 0,68 |
56,2600 55,2940 |
553,72 Tsd. | |
Ecolab Inc US2788651006 |
240,89 16:22 |
241,00 240,66 |
+0,10 % 0,23 |
241,87 240,20 |
85,82 Tsd. |