S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,20 19:09 |
155,66 154,60 |
+0,39 % 0,60 |
155,98 154,21 |
350,18 Tsd. | |
Discover Financial Services US2547091080 |
142,07 19:09 |
143,83 142,89 |
-0,57 % -0,82 |
143,83 139,58 |
534,15 Tsd. | |
Dollar General Corporation US2566771059 |
121,93 19:09 |
122,28 121,57 |
+0,30 % 0,36 |
122,39 120,31 |
693,31 Tsd. | |
Dollar Tree Inc US2567461080 |
106,1600 19:09 |
106,7100 106,6700 |
-0,48 % -0,51 |
107,5300 105,3100 |
911,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,11 19:09 |
51,82 51,57 |
-0,90 % -0,47 |
51,82 50,96 |
964,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,74 19:09 |
407,34 409,04 |
+0,17 % 0,70 |
411,72 401,01 |
751,38 Tsd. | |
Dover Corp US2600031080 |
183,06 19:09 |
187,53 186,34 |
-1,76 % -3,28 |
188,00 183,01 |
253,28 Tsd. | |
Dow Inc US2605571031 |
53,58 19:09 |
54,83 54,77 |
-2,17 % -1,19 |
54,83 53,52 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
115,72 19:10 |
117,59 116,68 |
-0,82 % -0,96 |
117,59 115,48 |
189,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,50 19:09 |
107,58 106,91 |
-0,38 % -0,41 |
107,61 106,34 |
829,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,54 19:09 |
80,74 80,35 |
-1,01 % -0,81 |
80,74 79,46 |
508,09 Tsd. | |
Eastman Chemical Co US2774321002 |
96,90 19:07 |
99,10 99,47 |
-2,58 % -2,57 |
99,23 96,76 |
214,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,77 19:09 |
312,23 309,07 |
+1,20 % 3,70 |
316,31 310,70 |
1,20 Mio. | |
eBay Inc US2786421030 |
53,7900 19:09 |
54,5900 54,3900 |
-1,10 % -0,60 |
54,6400 53,6550 |
1,16 Mio. | |
Ecolab Inc US2788651006 |
242,34 19:09 |
243,10 242,27 |
+0,03 % 0,07 |
243,72 241,24 |
295,63 Tsd. |