S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,75 19:33 |
149,24 149,60 |
-0,57 % -0,85 |
150,70 148,26 |
432,06 Tsd. | |
Discover Financial Services US2547091080 |
135,90 19:33 |
133,80 133,80 |
+1,57 % 2,10 |
136,31 133,80 |
190,46 Tsd. | |
Dollar General Corporation US2566771059 |
123,73 19:33 |
123,28 123,27 |
+0,37 % 0,46 |
124,77 122,61 |
725,52 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0200 19:33 |
99,0700 98,7800 |
+2,27 % 2,24 |
101,1200 99,0700 |
989,99 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,28 19:33 |
56,00 56,01 |
+0,48 % 0,27 |
56,57 55,80 |
1,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,59 19:33 |
442,92 442,91 |
-2,11 % -9,33 |
444,57 429,49 |
391,35 Tsd. | |
Dover Corp US2600031080 |
181,43 19:33 |
180,27 179,83 |
+0,89 % 1,60 |
182,48 180,00 |
347,77 Tsd. | |
Dow Inc US2605571031 |
53,64 19:33 |
54,00 53,91 |
-0,50 % -0,27 |
54,14 53,62 |
862,47 Tsd. | |
DTE Energy Company US2333311072 |
122,66 19:33 |
121,91 121,89 |
+0,63 % 0,77 |
122,94 121,91 |
187,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,69 19:33 |
112,28 112,30 |
+0,35 % 0,39 |
113,18 112,25 |
730,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,01 19:33 |
80,26 80,18 |
-0,21 % -0,17 |
80,50 79,85 |
498,39 Tsd. | |
Eastman Chemical Co US2774321002 |
97,52 19:32 |
97,87 97,75 |
-0,24 % -0,23 |
98,08 97,17 |
199,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,10 19:33 |
297,19 296,68 |
-0,20 % -0,58 |
298,43 293,19 |
771,91 Tsd. | |
eBay Inc US2786421030 |
56,8400 19:33 |
55,4300 55,5000 |
+2,41 % 1,34 |
56,9350 55,2940 |
1,54 Mio. | |
Ecolab Inc US2788651006 |
241,72 19:33 |
241,00 240,66 |
+0,44 % 1,06 |
241,97 240,20 |
301,69 Tsd. |