S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,74 16:32 |
148,77 148,62 |
+0,08 % 0,12 |
149,20 147,91 |
84,23 Tsd. | |
Discover Financial Services US2547091080 |
135,36 16:30 |
136,27 136,63 |
-0,93 % -1,27 |
136,70 135,26 |
71,06 Tsd. | |
Dollar General Corporation US2566771059 |
122,87 16:31 |
122,05 122,09 |
+0,64 % 0,78 |
123,11 121,90 |
262,60 Tsd. | |
Dollar Tree Inc US2567461080 |
100,2800 16:31 |
99,7000 100,5100 |
-0,23 % -0,23 |
100,4400 99,5400 |
156,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,65 16:32 |
56,29 56,29 |
+0,64 % 0,36 |
56,75 56,22 |
545,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,45 16:31 |
432,66 432,84 |
-1,25 % -5,39 |
436,41 427,34 |
152,04 Tsd. | |
Dover Corp US2600031080 |
180,30 16:31 |
181,36 181,70 |
-0,77 % -1,40 |
181,69 180,00 |
55,89 Tsd. | |
Dow Inc US2605571031 |
52,95 16:31 |
53,53 53,65 |
-1,31 % -0,71 |
53,55 52,86 |
735,37 Tsd. | |
DTE Energy Company US2333311072 |
123,79 16:30 |
123,52 123,27 |
+0,42 % 0,52 |
123,92 123,13 |
36,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,00 16:31 |
112,91 112,72 |
+0,25 % 0,28 |
113,41 112,45 |
609,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,99 16:31 |
79,88 80,14 |
-0,19 % -0,15 |
80,28 79,88 |
116,65 Tsd. | |
Eastman Chemical Co US2774321002 |
97,53 16:30 |
97,41 97,60 |
-0,08 % -0,08 |
97,89 97,22 |
28,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,94 16:31 |
297,92 297,05 |
-0,37 % -1,11 |
299,64 295,46 |
195,33 Tsd. | |
eBay Inc US2786421030 |
56,7100 16:31 |
56,7300 56,6800 |
+0,05 % 0,03 |
56,8800 56,3700 |
464,67 Tsd. | |
Ecolab Inc US2788651006 |
242,58 16:31 |
243,00 242,21 |
+0,15 % 0,37 |
243,11 242,00 |
70,41 Tsd. |