S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,82 19:31 |
149,24 149,60 |
-0,52 % -0,79 |
150,70 148,26 |
430,83 Tsd. | |
Discover Financial Services US2547091080 |
135,82 19:31 |
133,80 133,80 |
+1,51 % 2,02 |
136,31 133,80 |
189,44 Tsd. | |
Dollar General Corporation US2566771059 |
123,70 19:31 |
123,28 123,27 |
+0,35 % 0,43 |
124,77 122,61 |
723,22 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0900 19:31 |
99,0700 98,7800 |
+2,34 % 2,31 |
101,1000 99,0700 |
980,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,28 19:32 |
56,00 56,01 |
+0,48 % 0,27 |
56,57 55,80 |
995,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
433,35 19:29 |
442,92 442,91 |
-2,16 % -9,56 |
444,57 429,49 |
387,83 Tsd. | |
Dover Corp US2600031080 |
181,57 19:31 |
180,27 179,83 |
+0,97 % 1,74 |
182,48 180,00 |
345,86 Tsd. | |
Dow Inc US2605571031 |
53,64 19:31 |
54,00 53,91 |
-0,51 % -0,28 |
54,14 53,62 |
858,56 Tsd. | |
DTE Energy Company US2333311072 |
122,65 19:32 |
121,91 121,89 |
+0,62 % 0,76 |
122,94 121,91 |
185,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,75 19:31 |
112,28 112,30 |
+0,40 % 0,45 |
113,18 112,25 |
728,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,01 19:31 |
80,26 80,18 |
-0,21 % -0,17 |
80,50 79,85 |
490,29 Tsd. | |
Eastman Chemical Co US2774321002 |
97,52 19:32 |
97,87 97,75 |
-0,24 % -0,23 |
98,08 97,17 |
199,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,69 19:32 |
297,19 296,68 |
-0,33 % -0,99 |
298,43 293,19 |
768,20 Tsd. | |
eBay Inc US2786421030 |
56,8700 19:31 |
55,4300 55,5000 |
+2,47 % 1,37 |
56,9350 55,2940 |
1,53 Mio. | |
Ecolab Inc US2788651006 |
241,74 19:31 |
241,00 240,66 |
+0,45 % 1,08 |
241,97 240,20 |
299,73 Tsd. |