S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,41 21:10 |
149,24 149,60 |
-0,80 % -1,19 |
150,70 148,26 |
616,98 Tsd. | |
Discover Financial Services US2547091080 |
136,32 21:09 |
133,80 133,80 |
+1,88 % 2,52 |
136,91 133,80 |
314,84 Tsd. | |
Dollar General Corporation US2566771059 |
122,60 21:11 |
123,28 123,27 |
-0,54 % -0,67 |
124,77 122,42 |
956,67 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7100 21:11 |
99,0700 98,7800 |
+1,95 % 1,93 |
101,1650 99,0700 |
1,34 Mio. | |
Dominion Energy Inc US25746U1097 |
56,27 21:11 |
56,00 56,01 |
+0,46 % 0,26 |
56,57 55,80 |
1,46 Mio. | |
Dominos Pizza Inc US25754A2015 |
434,10 21:11 |
442,92 442,91 |
-1,99 % -8,81 |
444,57 429,49 |
520,34 Tsd. | |
Dover Corp US2600031080 |
181,27 21:11 |
180,27 179,83 |
+0,80 % 1,44 |
182,48 180,00 |
425,74 Tsd. | |
Dow Inc US2605571031 |
53,70 21:11 |
54,00 53,91 |
-0,38 % -0,21 |
54,14 53,60 |
1,14 Mio. | |
DTE Energy Company US2333311072 |
123,05 21:10 |
121,91 121,89 |
+0,95 % 1,16 |
123,14 121,91 |
322,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 21:11 |
112,28 112,30 |
+0,37 % 0,41 |
113,18 112,25 |
1,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,18 21:10 |
80,26 80,18 |
+0,00 % 0,00 |
80,50 79,85 |
654,68 Tsd. | |
Eastman Chemical Co US2774321002 |
97,69 21:11 |
97,87 97,75 |
-0,06 % -0,06 |
98,08 97,17 |
294,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,28 21:10 |
297,19 296,68 |
-0,14 % -0,41 |
298,43 293,19 |
1,02 Mio. | |
eBay Inc US2786421030 |
56,6800 21:11 |
55,4300 55,5000 |
+2,13 % 1,18 |
56,9350 55,2940 |
1,95 Mio. | |
Ecolab Inc US2788651006 |
242,01 21:10 |
241,00 240,66 |
+0,56 % 1,35 |
242,05 240,20 |
389,96 Tsd. |