S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,23 19:02 |
155,66 154,60 |
+0,41 % 0,63 |
155,98 154,21 |
344,22 Tsd. | |
Discover Financial Services US2547091080 |
141,88 19:03 |
143,83 142,89 |
-0,71 % -1,01 |
143,83 139,58 |
517,86 Tsd. | |
Dollar General Corporation US2566771059 |
121,51 19:03 |
122,28 121,57 |
-0,05 % -0,06 |
122,39 120,31 |
634,82 Tsd. | |
Dollar Tree Inc US2567461080 |
106,0300 19:03 |
106,7100 106,6700 |
-0,60 % -0,64 |
107,5300 105,3100 |
888,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,08 19:02 |
51,82 51,57 |
-0,95 % -0,49 |
51,82 50,96 |
922,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,99 19:02 |
407,34 409,04 |
+0,23 % 0,95 |
411,72 401,01 |
716,01 Tsd. | |
Dover Corp US2600031080 |
183,19 19:02 |
187,53 186,34 |
-1,69 % -3,15 |
188,00 183,19 |
248,18 Tsd. | |
Dow Inc US2605571031 |
53,53 19:02 |
54,83 54,77 |
-2,27 % -1,25 |
54,83 53,52 |
1,25 Mio. | |
DTE Energy Company US2333311072 |
115,57 19:02 |
117,59 116,68 |
-0,96 % -1,12 |
117,59 115,57 |
185,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,44 19:03 |
107,58 106,91 |
-0,44 % -0,47 |
107,61 106,34 |
813,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,53 19:02 |
80,74 80,35 |
-1,02 % -0,82 |
80,74 79,46 |
498,59 Tsd. | |
Eastman Chemical Co US2774321002 |
96,78 19:03 |
99,10 99,47 |
-2,70 % -2,69 |
99,23 96,76 |
212,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
313,35 19:02 |
312,23 309,07 |
+1,38 % 4,28 |
316,31 310,70 |
1,19 Mio. | |
eBay Inc US2786421030 |
53,8000 19:02 |
54,5900 54,3900 |
-1,08 % -0,59 |
54,6400 53,6550 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
242,36 19:02 |
243,10 242,27 |
+0,04 % 0,09 |
243,72 241,24 |
290,55 Tsd. |