S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,70 19:14 |
149,24 149,60 |
-0,60 % -0,91 |
150,70 148,26 |
404,07 Tsd. | |
Discover Financial Services US2547091080 |
136,12 19:13 |
133,80 133,80 |
+1,73 % 2,32 |
136,31 133,80 |
159,37 Tsd. | |
Dollar General Corporation US2566771059 |
123,86 19:14 |
123,28 123,27 |
+0,47 % 0,59 |
124,77 122,61 |
696,05 Tsd. | |
Dollar Tree Inc US2567461080 |
100,9900 19:14 |
99,0700 98,7800 |
+2,24 % 2,21 |
101,1000 99,0700 |
913,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,42 19:13 |
56,00 56,01 |
+0,73 % 0,41 |
56,57 55,80 |
939,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
434,71 19:12 |
442,92 442,91 |
-1,85 % -8,21 |
444,57 429,49 |
366,91 Tsd. | |
Dover Corp US2600031080 |
181,84 19:13 |
180,27 179,83 |
+1,11 % 2,01 |
182,48 180,00 |
334,19 Tsd. | |
Dow Inc US2605571031 |
53,69 19:13 |
54,00 53,91 |
-0,42 % -0,23 |
54,14 53,62 |
823,16 Tsd. | |
DTE Energy Company US2333311072 |
122,90 19:13 |
121,91 121,89 |
+0,83 % 1,01 |
122,94 121,91 |
165,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,05 19:14 |
112,28 112,30 |
+0,67 % 0,75 |
113,18 112,25 |
688,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,33 19:13 |
80,26 80,18 |
+0,19 % 0,15 |
80,50 79,85 |
378,87 Tsd. | |
Eastman Chemical Co US2774321002 |
97,48 19:13 |
97,87 97,75 |
-0,28 % -0,28 |
98,08 97,17 |
189,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,40 19:14 |
297,19 296,68 |
-0,43 % -1,28 |
298,43 293,19 |
717,92 Tsd. | |
eBay Inc US2786421030 |
56,8900 19:13 |
55,4300 55,5000 |
+2,50 % 1,39 |
56,9350 55,2940 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
241,82 19:12 |
241,00 240,66 |
+0,48 % 1,16 |
241,88 240,20 |
276,32 Tsd. |