S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,23 19:06 |
155,66 154,60 |
+0,41 % 0,63 |
155,98 154,21 |
348,41 Tsd. | |
Discover Financial Services US2547091080 |
142,05 19:07 |
143,83 142,89 |
-0,59 % -0,85 |
143,83 139,58 |
529,64 Tsd. | |
Dollar General Corporation US2566771059 |
121,91 19:08 |
122,28 121,57 |
+0,28 % 0,34 |
122,39 120,31 |
658,11 Tsd. | |
Dollar Tree Inc US2567461080 |
106,1700 19:07 |
106,7100 106,6700 |
-0,47 % -0,50 |
107,5300 105,3100 |
906,46 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,03 19:07 |
51,82 51,57 |
-1,05 % -0,54 |
51,82 50,96 |
957,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,77 19:08 |
407,34 409,04 |
+0,18 % 0,73 |
411,72 401,01 |
745,59 Tsd. | |
Dover Corp US2600031080 |
183,07 19:08 |
187,53 186,34 |
-1,75 % -3,27 |
188,00 183,07 |
252,79 Tsd. | |
Dow Inc US2605571031 |
53,60 19:07 |
54,83 54,77 |
-2,14 % -1,17 |
54,83 53,52 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
115,55 19:06 |
117,59 116,68 |
-0,97 % -1,13 |
117,59 115,48 |
187,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,45 19:07 |
107,58 106,91 |
-0,43 % -0,46 |
107,61 106,34 |
826,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,55 19:07 |
80,74 80,35 |
-1,00 % -0,80 |
80,74 79,46 |
506,20 Tsd. | |
Eastman Chemical Co US2774321002 |
96,90 19:07 |
99,10 99,47 |
-2,58 % -2,57 |
99,23 96,76 |
213,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
313,08 19:07 |
312,23 309,07 |
+1,30 % 4,01 |
316,31 310,70 |
1,20 Mio. | |
eBay Inc US2786421030 |
53,7850 19:08 |
54,5900 54,3900 |
-1,11 % -0,61 |
54,6400 53,6550 |
1,16 Mio. | |
Ecolab Inc US2788651006 |
242,23 19:06 |
243,10 242,27 |
-0,02 % -0,04 |
243,72 241,24 |
293,85 Tsd. |