S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,40 15:57 |
149,24 149,60 |
+0,53 % 0,80 |
150,54 148,26 |
106,94 Tsd. | |
Discover Financial Services US2547091080 |
134,06 15:56 |
133,80 133,80 |
+0,19 % 0,26 |
134,88 133,80 |
29,69 Tsd. | |
Dollar General Corporation US2566771059 |
124,29 15:57 |
123,28 123,27 |
+0,83 % 1,02 |
124,48 122,61 |
92,60 Tsd. | |
Dollar Tree Inc US2567461080 |
100,5100 15:57 |
99,0700 98,7800 |
+1,75 % 1,73 |
100,7100 99,0700 |
156,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,28 15:57 |
56,00 56,01 |
+0,48 % 0,27 |
56,35 55,80 |
189,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
437,94 15:56 |
442,92 442,91 |
-1,12 % -4,97 |
444,57 437,94 |
36,34 Tsd. | |
Dover Corp US2600031080 |
180,00 15:57 |
180,27 179,83 |
+0,09 % 0,17 |
181,64 180,00 |
25,26 Tsd. | |
Dow Inc US2605571031 |
53,74 15:57 |
54,00 53,91 |
-0,32 % -0,17 |
54,14 53,74 |
155,93 Tsd. | |
DTE Energy Company US2333311072 |
122,51 15:56 |
121,91 121,89 |
+0,51 % 0,62 |
122,88 121,91 |
18,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,61 15:57 |
112,28 112,30 |
+0,28 % 0,31 |
112,75 112,25 |
127,31 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,89 15:58 |
80,26 80,18 |
-0,36 % -0,29 |
80,50 79,89 |
65,20 Tsd. | |
Eastman Chemical Co US2774321002 |
97,28 15:56 |
97,87 97,75 |
-0,48 % -0,47 |
98,08 97,28 |
22,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,70 15:56 |
297,19 296,68 |
-0,67 % -1,98 |
298,43 294,16 |
113,90 Tsd. | |
eBay Inc US2786421030 |
55,7300 15:57 |
55,4300 55,5000 |
+0,41 % 0,23 |
55,7650 55,2940 |
298,33 Tsd. | |
Ecolab Inc US2788651006 |
241,03 15:56 |
241,00 240,66 |
+0,15 % 0,37 |
241,87 240,20 |
41,41 Tsd. |