S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,16 17:20 |
156,37 156,83 |
-0,43 % -0,67 |
157,22 155,18 |
350,22 Tsd. | |
Discover Financial Services US2547091080 |
145,47 17:20 |
145,05 141,41 |
+2,87 % 4,06 |
147,61 144,16 |
1,02 Mio. | |
Dollar General Corporation US2566771059 |
121,96 17:20 |
124,00 124,36 |
-1,93 % -2,41 |
124,42 121,67 |
717,89 Tsd. | |
Dollar Tree Inc US2567461080 |
106,7000 17:20 |
107,8900 105,3400 |
+1,29 % 1,36 |
108,9250 106,0600 |
1,07 Mio. | |
Dominion Energy Inc US25746U1097 |
52,38 17:20 |
51,65 52,04 |
+0,65 % 0,34 |
52,38 51,57 |
569,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,26 17:20 |
409,80 473,27 |
-12,68 % -60,02 |
434,98 409,80 |
1,62 Mio. | |
Dover Corp US2600031080 |
189,71 17:20 |
188,41 189,81 |
-0,05 % -0,10 |
191,53 188,09 |
151,74 Tsd. | |
Dow Inc US2605571031 |
55,63 17:20 |
55,08 55,41 |
+0,40 % 0,22 |
55,97 55,03 |
672,66 Tsd. | |
DTE Energy Company US2333311072 |
118,40 17:20 |
116,36 117,34 |
+0,90 % 1,06 |
118,40 116,34 |
111,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,38 17:20 |
107,01 107,52 |
+0,80 % 0,86 |
108,41 106,72 |
633,91 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,35 17:20 |
81,21 81,93 |
-0,71 % -0,58 |
82,39 81,15 |
384,54 Tsd. | |
Eastman Chemical Co US2774321002 |
100,71 17:20 |
99,66 100,43 |
+0,28 % 0,28 |
101,36 99,02 |
74,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,75 17:21 |
313,39 311,50 |
-0,56 % -1,75 |
319,23 309,13 |
907,41 Tsd. | |
eBay Inc US2786421030 |
55,2250 17:20 |
54,6300 54,5800 |
+1,18 % 0,65 |
55,6200 54,6300 |
789,20 Tsd. | |
Ecolab Inc US2788651006 |
243,08 17:20 |
242,63 243,32 |
-0,10 % -0,25 |
245,09 241,45 |
110,71 Tsd. |