S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,50 21:10 |
156,37 156,83 |
-1,49 % -2,33 |
157,22 154,37 |
840,37 Tsd. | |
Discover Financial Services US2547091080 |
141,81 21:10 |
145,05 141,41 |
+0,28 % 0,40 |
147,61 141,80 |
1,91 Mio. | |
Dollar General Corporation US2566771059 |
121,54 21:10 |
124,00 124,36 |
-2,27 % -2,82 |
124,42 120,68 |
1,67 Mio. | |
Dollar Tree Inc US2567461080 |
107,3300 21:09 |
107,8900 105,3400 |
+1,89 % 1,99 |
108,9250 105,9900 |
2,80 Mio. | |
Dominion Energy Inc US25746U1097 |
51,60 21:10 |
51,65 52,04 |
-0,85 % -0,44 |
52,46 51,52 |
1,33 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,03 21:09 |
409,80 473,27 |
-13,78 % -65,24 |
434,98 406,43 |
2,40 Mio. | |
Dover Corp US2600031080 |
187,30 21:10 |
188,41 189,81 |
-1,32 % -2,51 |
191,53 187,00 |
692,42 Tsd. | |
Dow Inc US2605571031 |
54,96 21:10 |
55,08 55,41 |
-0,82 % -0,46 |
55,97 54,94 |
1,97 Mio. | |
DTE Energy Company US2333311072 |
116,79 21:10 |
116,36 117,34 |
-0,47 % -0,55 |
118,58 116,34 |
306,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,25 21:10 |
107,01 107,52 |
-0,25 % -0,27 |
108,59 106,72 |
1,58 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,28 21:10 |
81,21 81,93 |
-2,01 % -1,65 |
82,39 80,28 |
1,01 Mio. | |
Eastman Chemical Co US2774321002 |
99,53 21:10 |
99,66 100,43 |
-0,90 % -0,90 |
101,36 99,02 |
210,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,18 21:09 |
313,39 311,50 |
-1,39 % -4,32 |
319,23 305,74 |
2,55 Mio. | |
eBay Inc US2786421030 |
54,4600 21:10 |
54,6300 54,5800 |
-0,22 % -0,12 |
55,6200 54,3700 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
242,46 21:09 |
242,63 243,32 |
-0,35 % -0,86 |
245,09 241,45 |
301,93 Tsd. |