S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,02 17:10 |
156,37 156,83 |
-0,52 % -0,81 |
157,22 155,18 |
295,91 Tsd. | |
Discover Financial Services US2547091080 |
145,36 17:11 |
145,05 141,41 |
+2,79 % 3,95 |
147,61 144,16 |
971,55 Tsd. | |
Dollar General Corporation US2566771059 |
121,93 17:10 |
124,00 124,36 |
-1,96 % -2,44 |
124,42 121,67 |
674,66 Tsd. | |
Dollar Tree Inc US2567461080 |
106,2700 17:11 |
107,8900 105,3400 |
+0,88 % 0,93 |
108,9250 106,0600 |
1,03 Mio. | |
Dominion Energy Inc US25746U1097 |
52,32 17:10 |
51,65 52,04 |
+0,54 % 0,28 |
52,35 51,57 |
534,19 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,31 17:09 |
409,80 473,27 |
-12,25 % -57,97 |
434,98 409,80 |
1,54 Mio. | |
Dover Corp US2600031080 |
189,64 17:10 |
188,41 189,81 |
-0,09 % -0,17 |
191,53 188,09 |
136,53 Tsd. | |
Dow Inc US2605571031 |
55,70 17:10 |
55,08 55,41 |
+0,52 % 0,29 |
55,97 55,03 |
595,31 Tsd. | |
DTE Energy Company US2333311072 |
118,13 17:10 |
116,36 117,34 |
+0,67 % 0,79 |
118,13 116,34 |
107,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,27 17:10 |
107,01 107,52 |
+0,70 % 0,75 |
108,31 106,72 |
567,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,46 17:10 |
81,21 81,93 |
-0,58 % -0,48 |
82,39 81,15 |
354,87 Tsd. | |
Eastman Chemical Co US2774321002 |
100,90 17:09 |
99,66 100,43 |
+0,46 % 0,47 |
101,36 99,02 |
64,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,90 17:09 |
313,39 311,50 |
-0,19 % -0,60 |
319,23 310,36 |
839,19 Tsd. | |
eBay Inc US2786421030 |
55,2650 17:10 |
54,6300 54,5800 |
+1,26 % 0,69 |
55,6200 54,6300 |
753,59 Tsd. | |
Ecolab Inc US2788651006 |
243,13 17:09 |
242,63 243,32 |
-0,08 % -0,19 |
245,09 241,45 |
104,34 Tsd. |