S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,95 17:54 |
156,37 156,83 |
-1,20 % -1,88 |
157,22 154,89 |
434,61 Tsd. | |
Discover Financial Services US2547091080 |
143,60 17:53 |
145,05 141,41 |
+1,55 % 2,20 |
147,61 143,58 |
1,16 Mio. | |
Dollar General Corporation US2566771059 |
120,73 17:54 |
124,00 124,36 |
-2,92 % -3,64 |
124,42 120,72 |
911,55 Tsd. | |
Dollar Tree Inc US2567461080 |
106,0650 17:53 |
107,8900 105,3400 |
+0,69 % 0,73 |
108,9250 105,9900 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
52,10 17:54 |
51,65 52,04 |
+0,12 % 0,06 |
52,46 51,57 |
699,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,79 17:54 |
409,80 473,27 |
-12,57 % -59,48 |
434,98 409,80 |
1,75 Mio. | |
Dover Corp US2600031080 |
188,46 17:53 |
188,41 189,81 |
-0,71 % -1,35 |
191,53 188,09 |
192,78 Tsd. | |
Dow Inc US2605571031 |
55,57 17:53 |
55,08 55,41 |
+0,29 % 0,16 |
55,97 55,03 |
875,60 Tsd. | |
DTE Energy Company US2333311072 |
117,93 17:53 |
116,36 117,34 |
+0,50 % 0,59 |
118,58 116,34 |
144,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,21 17:54 |
107,01 107,52 |
+0,64 % 0,69 |
108,59 106,72 |
806,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,33 17:53 |
81,21 81,93 |
-0,73 % -0,60 |
82,39 81,15 |
514,80 Tsd. | |
Eastman Chemical Co US2774321002 |
100,67 17:53 |
99,66 100,43 |
+0,24 % 0,24 |
101,36 99,02 |
96,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,19 17:53 |
313,39 311,50 |
-1,06 % -3,31 |
319,23 307,67 |
1,11 Mio. | |
eBay Inc US2786421030 |
54,8700 17:54 |
54,6300 54,5800 |
+0,53 % 0,29 |
55,6200 54,6300 |
998,06 Tsd. | |
Ecolab Inc US2788651006 |
242,62 17:54 |
242,63 243,32 |
-0,29 % -0,70 |
245,09 241,45 |
140,89 Tsd. |