S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,93 17:07 |
156,37 156,83 |
-0,58 % -0,91 |
157,22 155,18 |
291,43 Tsd. | |
Discover Financial Services US2547091080 |
145,80 17:07 |
145,05 141,41 |
+3,10 % 4,39 |
147,61 144,16 |
961,48 Tsd. | |
Dollar General Corporation US2566771059 |
121,70 17:07 |
124,00 124,36 |
-2,14 % -2,67 |
124,42 121,67 |
655,80 Tsd. | |
Dollar Tree Inc US2567461080 |
106,1200 17:07 |
107,8900 105,3400 |
+0,74 % 0,78 |
108,9250 106,0600 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
52,30 17:07 |
51,65 52,04 |
+0,50 % 0,26 |
52,32 51,57 |
526,66 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,76 17:06 |
409,80 473,27 |
-12,57 % -59,51 |
434,98 409,80 |
1,52 Mio. | |
Dover Corp US2600031080 |
190,12 17:08 |
188,41 189,81 |
+0,16 % 0,31 |
191,53 188,09 |
133,71 Tsd. | |
Dow Inc US2605571031 |
55,71 17:07 |
55,08 55,41 |
+0,54 % 0,30 |
55,97 55,03 |
580,69 Tsd. | |
DTE Energy Company US2333311072 |
118,00 17:05 |
116,36 117,34 |
+0,56 % 0,66 |
118,00 116,34 |
104,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,19 17:06 |
107,01 107,52 |
+0,62 % 0,67 |
108,22 106,72 |
553,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,50 17:06 |
81,21 81,93 |
-0,53 % -0,44 |
82,39 81,15 |
346,15 Tsd. | |
Eastman Chemical Co US2774321002 |
100,90 17:06 |
99,66 100,43 |
+0,47 % 0,47 |
101,36 99,02 |
57,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,88 17:06 |
313,39 311,50 |
+0,12 % 0,38 |
319,23 310,36 |
817,60 Tsd. | |
eBay Inc US2786421030 |
55,2900 17:07 |
54,6300 54,5800 |
+1,30 % 0,71 |
55,6200 54,6300 |
741,22 Tsd. | |
Ecolab Inc US2788651006 |
243,24 17:05 |
242,63 243,32 |
-0,03 % -0,08 |
245,09 241,45 |
100,77 Tsd. |