S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,50 20:12 |
149,24 149,60 |
-0,74 % -1,10 |
150,70 148,26 |
499,04 Tsd. | |
Discover Financial Services US2547091080 |
136,38 20:11 |
133,80 133,80 |
+1,93 % 2,58 |
136,46 133,80 |
233,34 Tsd. | |
Dollar General Corporation US2566771059 |
123,10 20:13 |
123,28 123,27 |
-0,14 % -0,17 |
124,77 122,61 |
804,13 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7800 20:12 |
99,0700 98,7800 |
+2,02 % 2,00 |
101,1650 99,0700 |
1,13 Mio. | |
Dominion Energy Inc US25746U1097 |
56,27 20:12 |
56,00 56,01 |
+0,46 % 0,26 |
56,57 55,80 |
1,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
435,65 20:13 |
442,92 442,91 |
-1,64 % -7,27 |
444,57 429,49 |
446,19 Tsd. | |
Dover Corp US2600031080 |
181,34 20:11 |
180,27 179,83 |
+0,84 % 1,51 |
182,48 180,00 |
388,15 Tsd. | |
Dow Inc US2605571031 |
53,61 20:12 |
54,00 53,91 |
-0,56 % -0,30 |
54,14 53,60 |
974,72 Tsd. | |
DTE Energy Company US2333311072 |
122,66 20:11 |
121,91 121,89 |
+0,63 % 0,77 |
122,94 121,91 |
233,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,54 20:13 |
112,28 112,30 |
+0,21 % 0,24 |
113,18 112,25 |
809,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,12 20:11 |
80,26 80,18 |
-0,07 % -0,06 |
80,50 79,85 |
560,18 Tsd. | |
Eastman Chemical Co US2774321002 |
97,68 20:11 |
97,87 97,75 |
-0,07 % -0,07 |
98,08 97,17 |
245,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,96 20:12 |
297,19 296,68 |
-0,24 % -0,72 |
298,43 293,19 |
849,80 Tsd. | |
eBay Inc US2786421030 |
56,7900 20:13 |
55,4300 55,5000 |
+2,32 % 1,29 |
56,9350 55,2940 |
1,68 Mio. | |
Ecolab Inc US2788651006 |
241,48 20:11 |
241,00 240,66 |
+0,34 % 0,82 |
241,97 240,20 |
331,52 Tsd. |