S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,80 16:12 |
149,24 149,60 |
+0,13 % 0,20 |
150,70 148,26 |
137,32 Tsd. | |
Discover Financial Services US2547091080 |
134,59 16:07 |
133,80 133,80 |
+0,59 % 0,79 |
134,88 133,80 |
35,31 Tsd. | |
Dollar General Corporation US2566771059 |
123,70 16:12 |
123,28 123,27 |
+0,35 % 0,43 |
124,77 122,61 |
140,27 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0600 16:13 |
99,0700 98,7800 |
+1,30 % 1,28 |
100,7100 99,0700 |
242,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,33 16:12 |
56,00 56,01 |
+0,57 % 0,32 |
56,38 55,80 |
273,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
436,44 16:12 |
442,92 442,91 |
-1,46 % -6,48 |
444,57 435,46 |
58,89 Tsd. | |
Dover Corp US2600031080 |
180,65 16:11 |
180,27 179,83 |
+0,46 % 0,82 |
181,64 180,00 |
39,44 Tsd. | |
Dow Inc US2605571031 |
53,75 16:12 |
54,00 53,91 |
-0,30 % -0,16 |
54,14 53,69 |
231,36 Tsd. | |
DTE Energy Company US2333311072 |
122,52 16:12 |
121,91 121,89 |
+0,52 % 0,63 |
122,88 121,91 |
29,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,56 16:12 |
112,28 112,30 |
+0,23 % 0,26 |
112,75 112,25 |
181,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,96 16:13 |
80,26 80,18 |
-0,27 % -0,22 |
80,50 79,89 |
103,67 Tsd. | |
Eastman Chemical Co US2774321002 |
97,59 16:12 |
97,87 97,75 |
-0,17 % -0,17 |
98,08 97,17 |
36,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,80 16:12 |
297,19 296,68 |
-0,63 % -1,88 |
298,43 294,00 |
180,51 Tsd. | |
eBay Inc US2786421030 |
56,1900 16:12 |
55,4300 55,5000 |
+1,24 % 0,69 |
56,2600 55,2940 |
479,19 Tsd. | |
Ecolab Inc US2788651006 |
241,37 16:11 |
241,00 240,66 |
+0,30 % 0,71 |
241,87 240,20 |
73,10 Tsd. |