S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,98 16:06 |
149,24 149,60 |
+0,25 % 0,38 |
150,70 148,26 |
130,48 Tsd. | |
Discover Financial Services US2547091080 |
134,37 16:05 |
133,80 133,80 |
+0,43 % 0,57 |
134,88 133,80 |
31,49 Tsd. | |
Dollar General Corporation US2566771059 |
123,84 16:05 |
123,28 123,27 |
+0,46 % 0,57 |
124,77 122,61 |
117,96 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0750 16:06 |
99,0700 98,7800 |
+1,31 % 1,30 |
100,7100 99,0700 |
218,76 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,34 16:06 |
56,00 56,01 |
+0,59 % 0,33 |
56,38 55,80 |
244,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
436,05 16:04 |
442,92 442,91 |
-1,55 % -6,87 |
444,57 436,05 |
48,62 Tsd. | |
Dover Corp US2600031080 |
180,49 16:06 |
180,27 179,83 |
+0,37 % 0,66 |
181,64 180,00 |
32,62 Tsd. | |
Dow Inc US2605571031 |
53,76 16:06 |
54,00 53,91 |
-0,28 % -0,15 |
54,14 53,69 |
200,33 Tsd. | |
DTE Energy Company US2333311072 |
122,49 16:05 |
121,91 121,89 |
+0,49 % 0,60 |
122,88 121,91 |
22,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,60 16:06 |
112,28 112,30 |
+0,26 % 0,30 |
112,75 112,25 |
167,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,96 16:05 |
80,26 80,18 |
-0,27 % -0,22 |
80,50 79,89 |
89,85 Tsd. | |
Eastman Chemical Co US2774321002 |
97,38 16:06 |
97,87 97,75 |
-0,38 % -0,37 |
98,08 97,17 |
30,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,81 16:06 |
297,19 296,68 |
-0,63 % -1,87 |
298,43 294,00 |
157,21 Tsd. | |
eBay Inc US2786421030 |
56,1000 16:06 |
55,4300 55,5000 |
+1,08 % 0,60 |
56,1700 55,2940 |
443,88 Tsd. | |
Ecolab Inc US2788651006 |
241,06 16:06 |
241,00 240,66 |
+0,17 % 0,40 |
241,87 240,20 |
56,93 Tsd. |