S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,74 16:35 |
149,24 149,60 |
+0,09 % 0,14 |
150,70 148,26 |
176,77 Tsd. | |
Discover Financial Services US2547091080 |
135,00 16:34 |
133,80 133,80 |
+0,90 % 1,20 |
135,00 133,80 |
53,86 Tsd. | |
Dollar General Corporation US2566771059 |
123,50 16:35 |
123,28 123,27 |
+0,19 % 0,23 |
124,77 122,61 |
250,51 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0450 16:34 |
99,0700 98,7800 |
+1,28 % 1,27 |
100,7100 99,0700 |
403,66 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,36 16:35 |
56,00 56,01 |
+0,62 % 0,35 |
56,39 55,80 |
370,29 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,13 16:34 |
442,92 442,91 |
-1,76 % -7,78 |
444,57 434,54 |
90,53 Tsd. | |
Dover Corp US2600031080 |
180,61 16:35 |
180,27 179,83 |
+0,43 % 0,78 |
181,64 180,00 |
50,33 Tsd. | |
Dow Inc US2605571031 |
53,88 16:35 |
54,00 53,91 |
-0,06 % -0,03 |
54,14 53,67 |
323,89 Tsd. | |
DTE Energy Company US2333311072 |
122,49 16:34 |
121,91 121,89 |
+0,49 % 0,60 |
122,88 121,91 |
42,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,57 16:35 |
112,28 112,30 |
+0,24 % 0,27 |
112,75 112,25 |
223,81 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,15 16:35 |
80,26 80,18 |
-0,04 % -0,03 |
80,50 79,85 |
138,46 Tsd. | |
Eastman Chemical Co US2774321002 |
97,61 16:33 |
97,87 97,75 |
-0,14 % -0,14 |
98,08 97,17 |
53,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,46 16:35 |
297,19 296,68 |
-0,75 % -2,22 |
298,43 293,19 |
255,19 Tsd. | |
eBay Inc US2786421030 |
56,2464 16:34 |
55,4300 55,5000 |
+1,34 % 0,75 |
56,2900 55,2940 |
622,03 Tsd. | |
Ecolab Inc US2788651006 |
241,34 16:34 |
241,00 240,66 |
+0,28 % 0,68 |
241,87 240,20 |
102,72 Tsd. |