S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,39 20:02 |
149,24 149,60 |
-0,81 % -1,22 |
150,70 148,26 |
478,98 Tsd. | |
Discover Financial Services US2547091080 |
136,44 20:02 |
133,80 133,80 |
+1,97 % 2,64 |
136,44 133,80 |
230,78 Tsd. | |
Dollar General Corporation US2566771059 |
123,60 20:01 |
123,28 123,27 |
+0,26 % 0,33 |
124,77 122,61 |
771,58 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0850 20:02 |
99,0700 98,7800 |
+2,33 % 2,31 |
101,1650 99,0700 |
1,09 Mio. | |
Dominion Energy Inc US25746U1097 |
56,30 20:02 |
56,00 56,01 |
+0,52 % 0,29 |
56,57 55,80 |
1,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
435,77 20:02 |
442,92 442,91 |
-1,61 % -7,14 |
444,57 429,49 |
435,92 Tsd. | |
Dover Corp US2600031080 |
181,51 20:02 |
180,27 179,83 |
+0,93 % 1,68 |
182,48 180,00 |
383,45 Tsd. | |
Dow Inc US2605571031 |
53,67 20:01 |
54,00 53,91 |
-0,45 % -0,25 |
54,14 53,62 |
936,93 Tsd. | |
DTE Energy Company US2333311072 |
122,78 20:02 |
121,91 121,89 |
+0,73 % 0,89 |
122,94 121,91 |
225,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 20:01 |
112,28 112,30 |
+0,37 % 0,41 |
113,18 112,25 |
783,82 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,12 20:01 |
80,26 80,18 |
-0,07 % -0,06 |
80,50 79,85 |
543,04 Tsd. | |
Eastman Chemical Co US2774321002 |
97,60 20:00 |
97,87 97,75 |
-0,15 % -0,15 |
98,08 97,17 |
229,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,17 20:02 |
297,19 296,68 |
-0,17 % -0,52 |
298,43 293,19 |
829,77 Tsd. | |
eBay Inc US2786421030 |
56,7950 20:02 |
55,4300 55,5000 |
+2,33 % 1,30 |
56,9350 55,2940 |
1,64 Mio. | |
Ecolab Inc US2788651006 |
241,75 20:02 |
241,00 240,66 |
+0,45 % 1,09 |
241,97 240,20 |
323,49 Tsd. |