S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,84 19:24 |
149,24 149,60 |
-0,51 % -0,76 |
150,70 148,26 |
424,63 Tsd. | |
Discover Financial Services US2547091080 |
135,91 19:23 |
133,80 133,80 |
+1,58 % 2,11 |
136,31 133,80 |
173,92 Tsd. | |
Dollar General Corporation US2566771059 |
123,83 19:24 |
123,28 123,27 |
+0,45 % 0,56 |
124,77 122,61 |
710,78 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0300 19:24 |
99,0700 98,7800 |
+2,28 % 2,25 |
101,1000 99,0700 |
946,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 19:24 |
56,00 56,01 |
+0,63 % 0,36 |
56,57 55,80 |
971,11 Tsd. | |
Dominos Pizza Inc US25754A2015 |
434,72 19:24 |
442,92 442,91 |
-1,85 % -8,19 |
444,57 429,49 |
377,59 Tsd. | |
Dover Corp US2600031080 |
181,87 19:23 |
180,27 179,83 |
+1,13 % 2,04 |
182,48 180,00 |
338,79 Tsd. | |
Dow Inc US2605571031 |
53,68 19:23 |
54,00 53,91 |
-0,44 % -0,24 |
54,14 53,62 |
842,66 Tsd. | |
DTE Energy Company US2333311072 |
122,82 19:24 |
121,91 121,89 |
+0,76 % 0,93 |
122,94 121,91 |
177,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 19:24 |
112,28 112,30 |
+0,52 % 0,58 |
113,18 112,25 |
705,66 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,13 19:23 |
80,26 80,18 |
-0,06 % -0,05 |
80,50 79,85 |
470,89 Tsd. | |
Eastman Chemical Co US2774321002 |
97,49 19:24 |
97,87 97,75 |
-0,27 % -0,26 |
98,08 97,17 |
193,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,38 19:24 |
297,19 296,68 |
-0,10 % -0,30 |
298,43 293,19 |
745,43 Tsd. | |
eBay Inc US2786421030 |
56,8468 19:23 |
55,4300 55,5000 |
+2,43 % 1,35 |
56,9350 55,2940 |
1,49 Mio. | |
Ecolab Inc US2788651006 |
241,82 19:23 |
241,00 240,66 |
+0,48 % 1,16 |
241,95 240,20 |
291,90 Tsd. |