S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,71 19:04 |
149,24 149,60 |
-0,59 % -0,89 |
150,70 148,26 |
386,85 Tsd. | |
Discover Financial Services US2547091080 |
136,16 19:04 |
133,80 133,80 |
+1,76 % 2,36 |
136,31 133,80 |
157,36 Tsd. | |
Dollar General Corporation US2566771059 |
123,70 19:05 |
123,28 123,27 |
+0,35 % 0,43 |
124,77 122,61 |
677,08 Tsd. | |
Dollar Tree Inc US2567461080 |
100,8306 19:04 |
99,0700 98,7800 |
+2,08 % 2,05 |
101,1000 99,0700 |
870,44 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,48 19:04 |
56,00 56,01 |
+0,83 % 0,47 |
56,57 55,80 |
900,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
433,18 19:04 |
442,92 442,91 |
-2,20 % -9,74 |
444,57 429,49 |
348,13 Tsd. | |
Dover Corp US2600031080 |
181,76 19:04 |
180,27 179,83 |
+1,07 % 1,93 |
182,48 180,00 |
330,62 Tsd. | |
Dow Inc US2605571031 |
53,65 19:04 |
54,00 53,91 |
-0,48 % -0,26 |
54,14 53,62 |
794,95 Tsd. | |
DTE Energy Company US2333311072 |
122,85 19:03 |
121,91 121,89 |
+0,78 % 0,96 |
122,91 121,91 |
156,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,13 19:04 |
112,28 112,30 |
+0,74 % 0,83 |
113,18 112,25 |
667,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,29 19:03 |
80,26 80,18 |
+0,14 % 0,11 |
80,50 79,85 |
368,64 Tsd. | |
Eastman Chemical Co US2774321002 |
97,40 19:02 |
97,87 97,75 |
-0,36 % -0,35 |
98,08 97,17 |
182,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,57 19:04 |
297,19 296,68 |
-0,37 % -1,11 |
298,43 293,19 |
690,25 Tsd. | |
eBay Inc US2786421030 |
56,8700 19:04 |
55,4300 55,5000 |
+2,47 % 1,37 |
56,9000 55,2940 |
1,39 Mio. | |
Ecolab Inc US2788651006 |
241,76 19:04 |
241,00 240,66 |
+0,46 % 1,10 |
241,87 240,20 |
270,05 Tsd. |