S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,11 21:00 |
155,66 154,60 |
+0,33 % 0,51 |
155,98 154,21 |
552,10 Tsd. | |
Discover Financial Services US2547091080 |
142,87 20:59 |
143,83 142,89 |
-0,01 % -0,02 |
143,83 139,58 |
829,02 Tsd. | |
Dollar General Corporation US2566771059 |
122,03 21:00 |
122,28 121,57 |
+0,38 % 0,46 |
122,98 120,31 |
1,16 Mio. | |
Dollar Tree Inc US2567461080 |
106,4350 21:00 |
106,7100 106,6700 |
-0,22 % -0,24 |
107,5300 105,3100 |
1,43 Mio. | |
Dominion Energy Inc US25746U1097 |
51,27 21:00 |
51,82 51,57 |
-0,58 % -0,30 |
51,82 50,96 |
1,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,57 20:59 |
407,34 409,04 |
-0,85 % -3,48 |
411,72 401,01 |
1,02 Mio. | |
Dover Corp US2600031080 |
183,23 21:00 |
187,53 186,34 |
-1,67 % -3,11 |
188,00 182,76 |
405,18 Tsd. | |
Dow Inc US2605571031 |
53,71 20:59 |
54,83 54,77 |
-1,94 % -1,06 |
54,83 53,51 |
1,77 Mio. | |
DTE Energy Company US2333311072 |
115,83 20:59 |
117,59 116,68 |
-0,73 % -0,85 |
117,59 115,48 |
292,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,59 20:59 |
107,58 106,91 |
-0,30 % -0,32 |
107,61 106,31 |
1,19 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,41 20:59 |
80,74 80,35 |
-1,17 % -0,94 |
80,74 79,30 |
732,30 Tsd. | |
Eastman Chemical Co US2774321002 |
96,84 20:59 |
99,10 99,47 |
-2,64 % -2,63 |
99,23 96,62 |
282,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,98 20:59 |
312,23 309,07 |
+0,94 % 2,91 |
316,31 310,70 |
1,56 Mio. | |
eBay Inc US2786421030 |
53,8775 21:00 |
54,5900 54,3900 |
-0,94 % -0,51 |
54,6400 53,6550 |
1,62 Mio. | |
Ecolab Inc US2788651006 |
242,98 21:00 |
243,10 242,27 |
+0,29 % 0,71 |
243,72 241,24 |
415,50 Tsd. |