S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,79 19:39 |
149,24 149,60 |
-0,54 % -0,81 |
150,70 148,26 |
440,17 Tsd. | |
Discover Financial Services US2547091080 |
136,00 19:38 |
133,80 133,80 |
+1,64 % 2,20 |
136,31 133,80 |
192,76 Tsd. | |
Dollar General Corporation US2566771059 |
123,54 19:39 |
123,28 123,27 |
+0,22 % 0,27 |
124,77 122,61 |
732,93 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7650 19:39 |
99,0700 98,7800 |
+2,01 % 1,99 |
101,1200 99,0700 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
56,33 19:39 |
56,00 56,01 |
+0,56 % 0,32 |
56,57 55,80 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,33 19:39 |
442,92 442,91 |
-2,16 % -9,58 |
444,57 429,49 |
400,41 Tsd. | |
Dover Corp US2600031080 |
181,44 19:39 |
180,27 179,83 |
+0,90 % 1,61 |
182,48 180,00 |
352,90 Tsd. | |
Dow Inc US2605571031 |
53,66 19:39 |
54,00 53,91 |
-0,46 % -0,25 |
54,14 53,62 |
879,74 Tsd. | |
DTE Energy Company US2333311072 |
122,73 19:39 |
121,91 121,89 |
+0,69 % 0,84 |
122,94 121,91 |
194,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,74 19:39 |
112,28 112,30 |
+0,39 % 0,44 |
113,18 112,25 |
745,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,13 19:39 |
80,26 80,18 |
-0,06 % -0,05 |
80,50 79,85 |
511,89 Tsd. | |
Eastman Chemical Co US2774321002 |
97,51 19:38 |
97,87 97,75 |
-0,25 % -0,24 |
98,08 97,17 |
208,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,95 19:39 |
297,19 296,68 |
-0,25 % -0,73 |
298,43 293,19 |
783,39 Tsd. | |
eBay Inc US2786421030 |
56,8400 19:39 |
55,4300 55,5000 |
+2,41 % 1,34 |
56,9350 55,2940 |
1,56 Mio. | |
Ecolab Inc US2788651006 |
241,85 19:39 |
241,00 240,66 |
+0,49 % 1,19 |
241,97 240,20 |
307,85 Tsd. |