S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,44 20:00 |
149,24 149,60 |
-0,78 % -1,16 |
150,70 148,26 |
475,29 Tsd. | |
Discover Financial Services US2547091080 |
136,28 19:59 |
133,80 133,80 |
+1,85 % 2,48 |
136,31 133,80 |
229,60 Tsd. | |
Dollar General Corporation US2566771059 |
123,57 20:00 |
123,28 123,27 |
+0,24 % 0,30 |
124,77 122,61 |
769,72 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0400 19:59 |
99,0700 98,7800 |
+2,29 % 2,26 |
101,1650 99,0700 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
56,31 19:59 |
56,00 56,01 |
+0,54 % 0,30 |
56,57 55,80 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
435,52 20:00 |
442,92 442,91 |
-1,67 % -7,39 |
444,57 429,49 |
434,13 Tsd. | |
Dover Corp US2600031080 |
181,37 19:59 |
180,27 179,83 |
+0,85 % 1,54 |
182,48 180,00 |
381,08 Tsd. | |
Dow Inc US2605571031 |
53,66 20:00 |
54,00 53,91 |
-0,46 % -0,25 |
54,14 53,62 |
935,29 Tsd. | |
DTE Energy Company US2333311072 |
122,80 19:59 |
121,91 121,89 |
+0,75 % 0,91 |
122,94 121,91 |
220,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 20:00 |
112,28 112,30 |
+0,37 % 0,41 |
113,18 112,25 |
780,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,16 19:59 |
80,26 80,18 |
-0,02 % -0,02 |
80,50 79,85 |
536,34 Tsd. | |
Eastman Chemical Co US2774321002 |
97,60 20:00 |
97,87 97,75 |
-0,15 % -0,15 |
98,08 97,17 |
229,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,20 20:00 |
297,19 296,68 |
-0,16 % -0,49 |
298,43 293,19 |
827,49 Tsd. | |
eBay Inc US2786421030 |
56,8300 20:00 |
55,4300 55,5000 |
+2,40 % 1,33 |
56,9350 55,2940 |
1,64 Mio. | |
Ecolab Inc US2788651006 |
241,71 19:59 |
241,00 240,66 |
+0,43 % 1,05 |
241,97 240,20 |
323,00 Tsd. |