S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,93 16:50 |
148,77 148,62 |
+0,21 % 0,31 |
149,20 147,91 |
120,50 Tsd. | |
Discover Financial Services US2547091080 |
135,21 16:51 |
136,27 136,63 |
-1,04 % -1,43 |
136,70 135,02 |
161,55 Tsd. | |
Dollar General Corporation US2566771059 |
122,69 16:51 |
122,05 122,09 |
+0,49 % 0,60 |
123,25 121,90 |
303,58 Tsd. | |
Dollar Tree Inc US2567461080 |
99,9700 16:51 |
99,7000 100,5100 |
-0,54 % -0,54 |
100,5400 99,5400 |
210,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,67 16:50 |
56,29 56,29 |
+0,68 % 0,38 |
56,78 56,22 |
668,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,39 16:51 |
432,66 432,84 |
-1,49 % -6,46 |
436,41 425,77 |
183,08 Tsd. | |
Dover Corp US2600031080 |
180,24 16:50 |
181,36 181,70 |
-0,81 % -1,47 |
181,69 180,00 |
74,60 Tsd. | |
Dow Inc US2605571031 |
52,91 16:52 |
53,53 53,65 |
-1,39 % -0,75 |
53,55 52,86 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
123,86 16:49 |
123,52 123,27 |
+0,48 % 0,59 |
124,02 123,13 |
50,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,15 16:51 |
112,91 112,72 |
+0,38 % 0,43 |
113,41 112,45 |
707,04 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,00 16:51 |
79,88 80,14 |
-0,18 % -0,14 |
80,28 79,88 |
144,88 Tsd. | |
Eastman Chemical Co US2774321002 |
97,60 16:50 |
97,41 97,60 |
+0,00 % 0,00 |
97,89 97,22 |
34,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,42 16:52 |
297,92 297,05 |
-0,55 % -1,63 |
299,64 294,86 |
244,40 Tsd. | |
eBay Inc US2786421030 |
56,7450 16:51 |
56,7300 56,6800 |
+0,11 % 0,07 |
56,8800 56,3700 |
575,25 Tsd. | |
Ecolab Inc US2788651006 |
242,98 16:48 |
243,00 242,21 |
+0,32 % 0,77 |
243,22 242,00 |
91,03 Tsd. |