S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,38 21:10 |
155,66 154,60 |
+0,50 % 0,78 |
155,98 154,21 |
584,77 Tsd. | |
Discover Financial Services US2547091080 |
143,09 21:08 |
143,83 142,89 |
+0,14 % 0,20 |
143,83 139,58 |
856,74 Tsd. | |
Dollar General Corporation US2566771059 |
122,00 21:10 |
122,28 121,57 |
+0,35 % 0,43 |
122,98 120,31 |
1,19 Mio. | |
Dollar Tree Inc US2567461080 |
106,6300 21:09 |
106,7100 106,6700 |
-0,04 % -0,04 |
107,5300 105,3100 |
1,46 Mio. | |
Dominion Energy Inc US25746U1097 |
51,35 21:10 |
51,82 51,57 |
-0,44 % -0,22 |
51,82 50,96 |
1,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,20 21:09 |
407,34 409,04 |
-0,21 % -0,84 |
411,72 401,01 |
1,07 Mio. | |
Dover Corp US2600031080 |
183,51 21:10 |
187,53 186,34 |
-1,52 % -2,83 |
188,00 182,76 |
415,90 Tsd. | |
Dow Inc US2605571031 |
53,86 21:09 |
54,83 54,77 |
-1,67 % -0,91 |
54,83 53,51 |
1,88 Mio. | |
DTE Energy Company US2333311072 |
116,15 21:08 |
117,59 116,68 |
-0,45 % -0,53 |
117,59 115,48 |
310,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,79 21:09 |
107,58 106,91 |
-0,11 % -0,12 |
107,61 106,31 |
1,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,73 21:08 |
80,74 80,35 |
-0,77 % -0,62 |
80,74 79,30 |
747,72 Tsd. | |
Eastman Chemical Co US2774321002 |
97,12 21:09 |
99,10 99,47 |
-2,36 % -2,35 |
99,23 96,62 |
289,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
313,02 21:09 |
312,23 309,07 |
+1,28 % 3,95 |
316,31 310,70 |
1,59 Mio. | |
eBay Inc US2786421030 |
53,9750 21:10 |
54,5900 54,3900 |
-0,76 % -0,42 |
54,6400 53,6550 |
1,65 Mio. | |
Ecolab Inc US2788651006 |
243,34 21:09 |
243,10 242,27 |
+0,44 % 1,07 |
243,72 241,24 |
426,05 Tsd. |